거래원 정보

15:31:09
매도상위 매수상위
  • UBS12,957
  • 대우증권10,961
  • 골드만6,783
  • 한국투자4,378
  • 키움증권4,270
  • 신한금융9,998
  • 다이와6,946
  • CS증권6,159
  • CLSA4,856
  • HSBC4,856

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/22 -24,655 24,602,106 67.43 11,883,345 59,700 900 -1.49 104,237
20/05/21 -29,446 24,626,761 67.50 11,858,690 60,600 1,200 +2.02 100,640
20/05/20 -77,443 24,656,207 67.58 11,829,244 59,400 1,400 -2.30 142,419
20/05/19 -29,138 24,733,650 67.79 11,751,801 60,800 5,400 +9.75 262,857
20/05/18 -123,114 24,762,788 67.87 11,722,663 55,400 1,000 -1.77 189,132
20/05/15 -89,774 24,885,902 68.21 11,599,549 56,400 600 -1.05 235,230
20/05/14 -139,622 24,975,676 68.45 11,509,775 57,000 2,200 -3.72 206,411
20/05/13 -9,576 25,115,298 68.84 11,370,153 59,200 1,300 +2.25 70,889
20/05/12 -45,150 25,124,874 68.86 11,360,577 57,900 1,000 -1.70 86,540
20/05/11 -22,139 25,170,024 68.99 11,315,427 58,900 700 +1.20 84,082
20/05/08 -103,980 25,192,163 69.05 11,293,288 58,200 800 +1.39 224,808
20/05/07 -65,502 25,296,143 69.33 11,189,308 57,400 500 +0.88 146,826
20/05/06 -101,283 25,361,645 69.51 11,123,806 56,900 0 0.00 226,180
20/05/04 -28,647 25,462,928 69.79 11,022,523 56,900 1,700 -2.90 110,502
20/04/29 -43,258 25,491,575 69.87 10,993,876 58,600 300 -0.51 116,553
20/04/28 -13,967 25,534,833 69.99 10,950,618 58,900 700 +1.20 47,624
20/04/27 -50,345 25,548,800 70.02 10,936,651 58,200 700 +1.22 91,725
20/04/24 -16,900 25,599,145 70.16 10,886,306 57,500 1,400 -2.38 71,059
20/04/23 -26,607 25,616,045 70.21 10,869,406 58,900 300 -0.51 63,432
20/04/22 -14,659 25,642,652 70.28 10,842,799 59,200 500 -0.84 88,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기