전문 콘텐츠
98,500 2,500 -2.48%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/08 | 0 | 22,190,375 | 60.82 | 14,295,076 | 98,500 | ▼2,500 | -2.48 | 121,853 |
| 21/03/05 | -26,767 | 22,190,375 | 60.82 | 14,295,076 | 101,000 | ▼1,000 | -0.98 | 118,807 |
| 21/03/04 | 19,150 | 22,217,142 | 60.89 | 14,268,309 | 102,000 | ▼1,500 | -1.45 | 91,973 |
| 21/03/03 | -53,380 | 22,197,992 | 60.84 | 14,287,459 | 103,500 | ▼1,000 | -0.96 | 183,737 |
| 21/03/02 | 23,089 | 22,251,372 | 60.99 | 14,234,079 | 104,500 | ▲2,500 | +2.45 | 131,664 |
| 21/02/26 | -53,523 | 22,228,283 | 60.92 | 14,257,168 | 102,000 | ▼5,000 | -4.67 | 232,077 |
| 21/02/25 | -8,762 | 22,281,806 | 61.07 | 14,203,645 | 107,000 | ▲3,500 | +3.38 | 168,353 |
| 21/02/24 | -50,918 | 22,290,568 | 61.09 | 14,194,883 | 103,500 | ▼5,000 | -4.61 | 169,394 |
| 21/02/23 | -40,468 | 22,341,486 | 61.23 | 14,143,965 | 108,500 | ▲500 | +0.46 | 142,563 |
| 21/02/22 | 16,396 | 22,381,954 | 61.34 | 14,103,497 | 108,000 | ▼2,000 | -1.82 | 95,770 |
| 21/02/19 | -55,834 | 22,365,558 | 61.30 | 14,119,893 | 110,000 | ▼500 | -0.45 | 172,848 |
| 21/02/18 | -17,438 | 22,421,392 | 61.45 | 14,064,059 | 110,500 | ▼4,000 | -3.49 | 158,076 |
| 21/02/17 | 9,625 | 22,438,830 | 61.50 | 14,046,621 | 114,500 | ▼1,500 | -1.29 | 92,856 |
| 21/02/16 | 22,130 | 22,429,205 | 61.47 | 14,056,246 | 116,000 | ▲500 | +0.43 | 110,865 |
| 21/02/15 | 30,860 | 22,407,075 | 61.41 | 14,078,376 | 115,500 | ▲2,500 | +2.21 | 98,652 |
| 21/02/10 | 24,656 | 22,376,215 | 61.33 | 14,109,236 | 113,000 | ▲5,000 | +4.63 | 94,318 |
| 21/02/09 | 10,696 | 22,351,559 | 61.26 | 14,133,892 | 108,000 | ▲1,000 | +0.93 | 129,668 |
| 21/02/08 | 26,988 | 22,340,863 | 61.23 | 14,144,588 | 107,000 | ▼7,000 | -6.14 | 190,124 |
| 21/02/05 | 6,139 | 22,313,875 | 61.16 | 14,171,576 | 114,000 | 0 | 0.00 | 142,959 |
| 21/02/04 | 65,351 | 22,307,736 | 61.14 | 14,177,715 | 114,000 | ▲3,000 | +2.70 | 172,180 |
