전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 0 219,491 1.16 18,677,816 5,170 20 +0.39 194,437
21/05/17 4,005 219,491 1.16 18,677,816 5,150 70 -1.34 272,740
21/05/14 34,208 215,486 1.14 18,681,821 5,220 100 -1.88 555,050
21/05/13 -47,458 181,278 0.96 18,716,029 5,320 40 +0.76 2,566,137
21/05/12 -38,727 228,736 1.21 18,668,571 5,280 60 -1.12 251,421
21/05/11 8,888 267,463 1.42 18,629,844 5,340 80 -1.48 596,878
21/05/10 -31,873 258,575 1.37 18,638,732 5,420 30 -0.55 399,183
21/05/07 52,777 290,448 1.54 18,606,859 5,450 40 +0.74 331,862
21/05/06 20,225 237,671 1.26 18,659,636 5,410 80 +1.50 235,988
21/05/04 22,340 217,446 1.15 18,679,861 5,330 180 -3.27 603,168
21/05/03 8,497 195,106 1.03 18,702,201 5,510 100 -1.78 431,361
21/04/30 -71,760 186,609 0.99 18,710,698 5,610 280 -4.75 1,025,388
21/04/29 -12,585 258,369 1.37 18,638,938 5,890 150 +2.61 4,170,785
21/04/28 -43,282 270,954 1.43 18,626,353 5,740 40 +0.70 981,974
21/04/27 8,108 314,236 1.66 18,583,071 5,700 40 -0.70 2,745,715
21/04/26 11,148 306,128 1.62 18,591,179 5,740 70 +1.23 707,896
21/04/23 -7,457 294,980 1.56 18,602,327 5,670 60 -1.05 585,388
21/04/22 21,764 302,437 1.60 18,594,870 5,730 190 -3.21 1,115,524
21/04/21 -70,947 280,673 1.49 18,616,634 5,920 70 -1.17 2,918,769
21/04/20 -32,803 351,620 1.86 18,545,687 5,990 0 0.00 1,172,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기