전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 6,605 613,278 1.12 54,349,698 2,370 0 0.00 252,385
22/01/18 14,736 606,673 1.10 54,356,303 2,370 85 -3.46 510,771
22/01/17 -75,102 591,937 1.08 54,371,039 2,455 75 -2.96 347,343
22/01/14 16,874 667,039 1.21 54,295,937 2,530 15 -0.59 247,120
22/01/13 22,353 650,165 1.18 54,312,811 2,545 35 -1.36 298,200
22/01/12 50,395 627,812 1.14 54,335,164 2,580 45 +1.78 281,891
22/01/11 45,749 577,417 1.05 54,385,559 2,535 65 -2.50 585,987
22/01/10 -39,107 531,668 0.97 54,431,308 2,600 70 -2.62 269,177
22/01/07 33,339 570,775 1.04 54,392,201 2,670 65 +2.50 235,159
22/01/06 -38,621 537,436 0.98 54,135,802 2,605 65 -2.43 310,555
22/01/05 -50,443 576,057 1.05 54,097,181 2,670 85 -3.09 372,265
22/01/04 21,327 626,500 1.15 54,046,738 2,755 10 -0.36 285,129
22/01/03 34,547 605,173 1.11 54,068,065 2,765 30 +1.10 340,874
21/12/30 -14,544 570,626 1.04 54,102,612 2,735 10 +0.37 323,758
21/12/29 76,929 585,170 1.07 54,088,068 2,725 55 +2.06 408,802
21/12/28 -265,994 508,241 0.93 54,164,997 2,670 90 -3.26 658,502
21/12/27 107,801 774,235 1.42 53,628,517 2,760 15 +0.55 836,820
21/12/24 126,957 666,434 1.23 53,736,318 2,745 50 -1.79 624,558
21/12/23 -34,385 539,477 0.99 53,863,275 2,795 95 -3.29 624,777
21/12/22 13,122 573,862 1.05 53,828,890 2,890 50 -1.70 478,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기