전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 2,743 816,549 9.10 8,158,574 159,000 3,500 -2.15 80,210
21/06/02 -1,283 813,806 9.07 8,161,317 162,500 2,000 -1.22 32,804
21/06/01 -1,566 815,089 9.08 8,160,034 164,500 0 0.00 31,486
21/05/31 6,693 816,655 9.10 8,158,468 164,500 1,500 +0.92 36,639
21/05/28 -6,865 809,962 9.02 8,165,161 163,000 2,000 -1.21 31,926
21/05/27 -10,957 816,827 9.10 8,158,296 165,000 6,500 +4.10 65,358
21/05/26 -18,674 827,784 9.22 8,147,339 158,500 0 0.00 54,101
21/05/25 -16,772 846,458 9.43 8,128,665 158,500 500 +0.32 65,704
21/05/24 -6,404 863,230 9.62 8,111,893 158,000 4,000 +2.60 43,759
21/05/21 3,348 869,634 9.69 8,105,489 154,000 4,000 -2.53 55,108
21/05/20 1,866 866,286 9.65 8,108,837 158,000 3,500 -2.17 44,927
21/05/18 -3,302 864,420 9.63 8,110,703 161,500 3,500 +2.22 47,720
21/05/17 -2,885 867,722 9.67 8,107,401 158,000 8,500 -5.11 106,530
21/05/14 -6,234 870,607 9.70 8,104,516 166,500 1,500 +0.91 65,999
21/05/13 -3,601 876,841 9.77 8,098,282 165,000 2,500 -1.49 89,473
21/05/12 -24,255 880,442 9.81 8,094,681 167,500 6,500 +4.04 175,648
21/05/11 302 904,697 10.08 8,070,426 161,000 13,000 +8.78 132,904
21/05/10 3,674 904,395 10.08 8,070,728 148,000 1,000 +0.68 55,913
21/05/07 -3,027 900,721 10.04 8,074,402 147,000 3,500 -2.33 39,973
21/05/06 1,994 903,748 10.07 8,071,375 150,500 2,500 +1.69 41,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기