전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 38 792,765 8.54 8,486,119 137,500 1,000 -0.72 24,146
21/08/09 1,216 792,727 8.54 8,486,157 138,500 3,500 -2.46 37,147
21/08/06 -6,380 791,511 8.53 8,487,373 142,000 2,000 -1.39 21,903
21/08/05 -5,154 797,891 8.60 8,480,993 144,000 1,500 +1.05 29,108
21/08/04 -3,905 803,045 8.65 8,475,839 142,500 500 +0.35 29,030
21/08/03 -12,371 806,950 8.70 8,471,934 142,000 1,000 -0.70 41,715
21/08/02 -7,694 819,321 8.83 8,459,563 143,000 2,000 -1.38 35,925
21/07/30 -8,218 827,015 8.91 8,451,869 145,000 500 +0.35 72,720
21/07/29 45,137 835,233 9.00 8,443,651 144,500 8,500 +6.25 157,860
21/07/28 -7,059 790,096 8.51 8,488,788 136,000 1,000 +0.74 44,503
21/07/27 1,056 797,155 8.59 8,481,729 135,000 2,000 -1.46 33,071
21/07/26 -2,128 796,099 8.58 8,482,785 137,000 2,500 -1.79 26,193
21/07/23 1,147 798,227 8.60 8,480,657 139,500 2,000 +1.45 36,174
21/07/22 10,401 797,080 8.59 8,481,804 137,500 500 -0.36 37,110
21/07/21 3,428 786,679 8.48 8,492,205 138,000 1,500 -1.08 42,565
21/07/20 -7,064 783,251 8.44 8,495,633 139,500 4,000 -2.79 47,846
21/07/19 2,671 790,315 8.52 8,488,569 143,500 2,500 +1.77 36,995
21/07/16 3,504 787,644 8.49 8,491,240 141,000 1,000 -0.70 53,842
21/07/15 -6,301 784,140 8.74 8,190,983 142,000 500 -0.35 21,812
21/07/14 -2,817 790,441 8.81 8,184,682 142,500 3,000 +2.15 24,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기