전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 2,977 803,860 8.66 8,475,024 141,000 1,000 +0.71 20,085
21/08/26 -3,248 800,883 8.63 8,478,001 140,000 1,000 -0.71 26,870
21/08/25 -14,734 804,131 8.67 8,474,753 141,000 3,000 +2.17 49,954
21/08/24 4,994 818,865 8.83 8,460,019 138,000 5,000 +3.76 52,634
21/08/23 2,851 813,871 8.77 8,465,013 133,000 5,500 +4.31 31,553
21/08/20 8,500 811,020 8.74 8,467,864 127,500 2,500 -1.92 25,731
21/08/19 -2,853 802,520 8.65 8,476,364 130,000 3,000 -2.26 34,543
21/08/18 1,711 805,373 8.68 8,473,511 133,000 4,000 +3.10 19,572
21/08/17 5,282 803,662 8.66 8,475,222 129,000 3,000 -2.27 28,375
21/08/13 4,430 798,380 8.60 8,480,504 132,000 3,500 -2.58 36,611
21/08/12 -1,610 793,950 8.56 8,484,934 135,500 0 0.00 26,317
21/08/11 2,795 795,560 8.57 8,483,324 135,500 2,000 -1.45 25,823
21/08/10 38 792,765 8.54 8,486,119 137,500 1,000 -0.72 24,146
21/08/09 1,216 792,727 8.54 8,486,157 138,500 3,500 -2.46 37,147
21/08/06 -6,380 791,511 8.53 8,487,373 142,000 2,000 -1.39 21,903
21/08/05 -5,154 797,891 8.60 8,480,993 144,000 1,500 +1.05 29,108
21/08/04 -3,905 803,045 8.65 8,475,839 142,500 500 +0.35 29,030
21/08/03 -12,371 806,950 8.70 8,471,934 142,000 1,000 -0.70 41,715
21/08/02 -7,694 819,321 8.83 8,459,563 143,000 2,000 -1.38 35,925
21/07/30 -8,218 827,015 8.91 8,451,869 145,000 500 +0.35 72,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기