전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/02 8,719 774,973 8.35 8,503,911 145,000 500 +0.35 39,681
21/11/01 7,836 766,254 8.26 8,512,630 144,500 1,000 -0.69 45,705
21/10/29 -17,906 758,418 8.17 8,520,466 145,500 12,500 -7.91 149,451
21/10/28 -16,670 776,324 8.37 8,502,560 158,000 1,500 -0.94 66,882
21/10/27 790 792,994 8.55 8,485,890 159,500 1,500 +0.95 20,599
21/10/26 3,529 792,204 8.54 8,486,680 158,000 1,500 -0.94 15,473
21/10/25 695 788,675 8.50 8,490,209 159,500 500 -0.31 15,023
21/10/22 -214 787,980 8.49 8,490,904 160,000 0 0.00 16,161
21/10/21 -1,380 788,194 8.49 8,490,690 160,000 2,000 -1.23 25,607
21/10/20 -43 789,574 8.51 8,489,310 162,000 1,000 +0.62 18,693
21/10/19 -1,322 789,617 8.51 8,489,267 161,000 1,500 +0.94 37,557
21/10/18 -2,469 790,939 8.52 8,487,945 159,500 2,500 +1.59 37,916
21/10/15 2,122 793,408 8.55 8,485,476 157,000 2,000 +1.29 33,478
21/10/14 377 791,286 8.53 8,487,598 155,000 2,000 +1.31 25,018
21/10/13 2,352 790,909 8.52 8,487,975 153,000 5,000 +3.38 35,364
21/10/12 -2,920 788,557 8.50 8,490,327 148,000 2,000 -1.33 17,861
21/10/08 -2,146 791,477 8.53 8,487,407 150,000 500 -0.33 16,926
21/10/07 -343 793,623 8.55 8,485,261 150,500 4,500 +3.08 21,971
21/10/06 -1,017 793,966 8.56 8,484,918 146,000 3,000 -2.01 24,804
21/10/05 -1,464 794,983 8.57 8,483,901 149,000 4,000 +2.76 27,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기