전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 7,070 797,428 8.59 8,481,456 134,000 3,000 +2.29 24,904
21/12/06 2,166 790,358 8.52 8,488,526 131,000 2,000 -1.50 29,932
21/12/03 1,604 788,192 8.49 8,490,692 133,000 2,500 +1.92 20,143
21/12/02 1,051 786,588 8.48 8,492,296 130,500 1,000 -0.76 20,628
21/12/01 326 785,537 8.47 8,493,347 131,500 500 +0.38 127,786
21/11/30 -6 785,211 8.46 8,493,673 131,000 5,000 -3.68 32,284
21/11/29 -5,307 785,217 8.46 8,493,667 136,000 2,500 -1.81 24,539
21/11/26 -5,706 790,524 8.52 8,488,360 138,500 2,500 -1.77 35,339
21/11/25 -6,504 796,230 8.58 8,482,654 141,000 500 +0.36 17,160
21/11/24 20,468 802,734 8.65 8,476,150 140,500 4,500 +3.31 78,177
21/11/23 3,666 782,266 8.43 8,496,618 136,000 2,000 -1.45 37,664
21/11/22 2,618 778,600 8.39 8,500,284 138,000 1,000 +0.73 35,764
21/11/19 -599 775,982 8.36 8,502,902 137,000 3,500 -2.49 38,122
21/11/18 117 776,581 8.37 8,502,303 140,500 1,500 +1.08 20,475
21/11/17 -5,514 776,464 8.37 8,502,420 139,000 1,000 -0.71 32,257
21/11/16 -2,550 781,978 8.43 8,496,906 140,000 1,500 +1.08 25,046
21/11/15 -6,469 784,528 8.45 8,494,356 138,500 4,500 +3.36 29,084
21/11/12 -4,265 790,997 8.52 8,487,887 134,000 0 0.00 20,711
21/11/11 2,832 795,262 8.57 8,483,622 134,000 1,500 -1.11 38,296
21/11/10 -1,236 792,430 8.54 8,486,454 135,500 2,500 -1.81 18,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기