전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 791,286 8.53 8,487,598 157,000 2,000 +1.29 33,478
21/10/14 377 791,286 8.53 8,487,598 155,000 2,000 +1.31 25,018
21/10/13 2,352 790,909 8.52 8,487,975 153,000 5,000 +3.38 35,364
21/10/12 -2,920 788,557 8.50 8,490,327 148,000 2,000 -1.33 17,861
21/10/08 -2,146 791,477 8.53 8,487,407 150,000 500 -0.33 16,926
21/10/07 -343 793,623 8.55 8,485,261 150,500 4,500 +3.08 21,971
21/10/06 -1,017 793,966 8.56 8,484,918 146,000 3,000 -2.01 24,804
21/10/05 -1,464 794,983 8.57 8,483,901 149,000 4,000 +2.76 27,178
21/10/01 3,720 796,447 8.58 8,482,437 145,000 2,500 -1.69 21,360
21/09/30 4,048 792,727 8.54 8,486,157 147,500 3,000 +2.08 20,852
21/09/29 4,940 788,679 8.50 8,490,205 144,500 2,000 -1.37 24,813
21/09/28 4,082 783,739 8.45 8,495,145 146,500 1,000 -0.68 18,494
21/09/27 3,648 779,657 8.40 8,499,227 147,500 1,500 -1.01 11,771
21/09/24 -2,983 776,009 8.36 8,502,875 149,000 0 0.00 24,332
21/09/23 5,673 778,992 8.40 8,499,892 149,000 0 0.00 18,322
21/09/17 -12,725 773,319 8.33 8,505,565 149,000 2,500 -1.65 37,186
21/09/16 -9,384 786,044 8.47 8,492,840 151,500 0 0.00 32,380
21/09/15 -3,587 795,428 8.57 8,483,456 151,500 1,500 -0.98 28,192
21/09/14 3,662 799,015 8.61 8,479,869 153,000 5,000 +3.38 61,935
21/09/13 -642 795,353 8.57 8,483,531 148,000 1,000 -0.67 20,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기