전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -1,113 842,597 9.08 8,436,287 139,500 500 +0.36 13,915
22/01/18 -1,910 843,710 9.09 8,435,174 139,000 1,000 +0.72 22,134
22/01/17 906 845,620 9.11 8,433,264 138,000 1,000 -0.72 9,285
22/01/14 -2,557 844,714 9.10 8,434,170 139,000 0 0.00 12,314
22/01/13 -764 847,271 9.13 8,431,613 139,000 2,000 -1.42 15,385
22/01/12 10,018 848,035 9.14 8,430,849 141,000 3,500 +2.55 33,962
22/01/11 -1,793 838,017 9.03 8,440,867 137,500 500 +0.36 16,930
22/01/10 2,835 839,810 9.05 8,439,074 137,000 1,000 +0.74 20,368
22/01/07 8,655 836,975 9.02 8,441,909 136,000 5,000 +3.82 31,637
22/01/06 4,906 828,320 8.93 8,450,564 131,000 0 0.00 17,102
22/01/05 550 823,414 8.87 8,455,470 131,000 1,500 -1.13 19,280
22/01/04 3,383 822,864 8.87 8,456,020 132,500 1,500 +1.15 15,738
22/01/03 -3,146 819,481 8.83 8,459,403 131,000 2,500 -1.87 15,859
21/12/30 5,052 822,627 8.87 8,456,257 133,500 1,500 -1.11 13,257
21/12/29 -1,799 817,575 8.81 8,461,309 135,000 1,500 -1.10 7,509
21/12/28 -4,343 819,374 8.83 8,459,510 136,500 500 +0.37 17,265
21/12/27 350 823,717 8.88 8,455,167 136,000 1,000 -0.73 7,539
21/12/24 1,362 823,367 8.87 8,455,517 137,000 0 0.00 21,121
21/12/23 7,002 822,005 8.86 8,456,879 137,000 3,500 +2.62 33,244
21/12/22 -19,703 815,003 8.78 8,463,881 133,500 1,000 -0.74 21,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기