동진쎄미켐 005290 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 102,704 4,468,963 8.69 46,945,531 28,850 500 +1.76 791,992
20/09/24 -601 4,366,259 8.49 47,048,235 28,350 1,650 -5.50 1,048,669
20/09/23 -83,668 4,366,860 8.49 47,047,634 30,000 550 +1.87 1,402,857
20/09/22 106,205 4,450,528 8.66 46,963,966 29,450 100 -0.34 1,852,925
20/09/21 -70,855 4,344,323 8.45 47,070,171 29,550 1,750 -5.59 1,785,672
20/09/18 -124,727 4,415,178 8.59 46,999,316 31,300 600 -1.88 1,410,703
20/09/17 -25,362 4,539,905 8.83 46,874,589 31,900 1,000 -3.04 1,425,373
20/09/16 -149,495 4,565,267 8.88 46,849,227 32,900 1,550 -4.50 1,677,859
20/09/15 190,401 4,714,762 9.17 46,699,732 34,450 1,950 +6.00 5,427,333
20/09/14 49,976 4,524,361 8.80 46,890,133 32,500 550 +1.72 1,004,898
20/09/11 -105,355 4,474,385 8.70 46,940,109 31,950 700 -2.14 707,334
20/09/10 10,530 4,579,740 8.91 46,834,754 32,650 1,050 +3.32 844,157
20/09/09 67,688 4,569,210 8.89 46,845,284 31,600 700 -2.17 1,088,073
20/09/08 -65,998 4,501,522 8.76 46,912,972 32,300 400 -1.22 990,524
20/09/07 -71,457 4,567,520 8.88 46,846,974 32,700 500 -1.51 1,198,240
20/09/04 -168,525 4,638,977 9.02 46,775,517 33,200 1,100 -3.21 1,681,561
20/09/03 95,822 4,807,502 9.35 46,606,992 34,300 800 +2.39 1,902,025
20/09/02 -7,584 4,711,680 9.16 46,702,814 33,500 250 +0.75 1,471,216
20/09/01 63,283 4,719,264 9.18 46,695,230 33,250 50 +0.15 1,210,245
20/08/31 -154,387 4,655,981 9.06 46,758,513 33,200 700 -2.06 1,716,802
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기