전체메뉴

동진쎄미켐 005290 코스닥

2021/04/12 장종료 20분지연 새로고침

32,300 450 -1.37%

전일종가
32,750
시가
32,850
고가
32,900
저가
31,850
거래량(천주)
608,510
시가총액
16,607억
당일최저
31,850
당일최고
32,900
현위치
52주 최저
13,150
52주 최고
38,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 36,058 4,023,624 7.83 47,390,870 32,750 350 +1.08 411,158
21/04/08 -19,137 3,987,566 7.76 47,426,928 32,400 600 -1.82 562,259
21/04/07 -36,082 4,006,703 7.79 47,407,791 33,000 300 -0.90 350,232
21/04/06 -159,595 4,042,785 7.86 47,371,709 33,300 800 -2.35 564,756
21/04/05 69,337 4,202,380 8.17 47,212,114 34,100 700 +2.10 682,937
21/04/02 -39,423 4,133,043 8.04 47,281,451 33,400 300 -0.89 567,158
21/04/01 64,838 4,172,466 8.12 47,242,028 33,700 1,100 +3.37 582,463
21/03/31 -18,006 4,107,628 7.99 47,306,866 32,600 600 -1.81 510,833
21/03/30 -26,549 4,125,634 8.02 47,288,860 33,200 150 -0.45 469,637
21/03/29 4,596 4,152,183 8.08 47,262,311 33,350 850 -2.49 690,728
21/03/26 -117,823 4,147,587 8.07 47,266,907 34,200 100 -0.29 1,110,339
21/03/25 -14,026 4,265,410 8.30 47,149,084 34,300 700 +2.08 2,093,103
21/03/24 72,361 4,279,436 8.32 47,135,058 33,600 1,100 +3.38 1,073,109
21/03/23 -26,009 4,207,075 8.18 47,207,419 32,500 400 +1.25 691,487
21/03/22 -48,375 4,233,084 8.23 47,181,410 32,100 400 -1.23 385,832
21/03/19 36,734 4,281,459 8.33 47,133,035 32,500 250 -0.76 539,403
21/03/18 -70,601 4,244,725 8.26 47,169,769 32,750 550 -1.65 649,338
21/03/17 -123,568 4,315,326 8.39 47,099,168 33,300 100 +0.30 861,403
21/03/16 237,788 4,438,894 8.63 46,975,600 33,200 2,350 +7.62 2,748,966
21/03/15 -59,360 4,201,106 8.17 47,213,388 30,850 350 -1.12 282,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기