동진쎄미켐 005290 코스닥

2019/01/21 장종료 20분지연 새로고침

거래원 정보

15:30:51
매도상위 매수상위
  • 대우증권127,719
  • 키움증권117,634
  • NH투자59,827
  • CS증권39,459
  • 하나대투36,779
  • 대우증권107,891
  • 키움증권84,484
  • 한국투자60,566
  • 이트레이드38,931
  • 신한금융37,164

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/21 0 5,064,076 9.85 46,350,418 8,730 480 +5.82 658,265
19/01/17 138,080 5,064,076 9.85 46,350,418 8,350 220 +2.71 993,406
19/01/16 -66,493 4,925,996 9.58 46,488,498 8,130 70 -0.85 627,714
19/01/15 231,948 4,992,489 9.71 46,422,005 8,200 790 +10.66 1,344,226
19/01/14 78,940 4,760,541 9.26 46,653,953 7,410 40 -0.54 340,642
19/01/11 -33,910 4,681,601 9.11 46,732,893 7,450 30 +0.40 513,609
19/01/10 214,000 4,715,511 9.17 46,698,983 7,420 320 +4.51 1,020,965
19/01/09 101,505 4,501,511 8.76 46,912,983 7,100 470 +7.09 595,556
19/01/08 -18,813 4,400,006 8.56 47,014,488 6,630 0 0.00 496,989
19/01/07 -3,307 4,418,819 8.59 46,995,675 6,630 110 +1.69 323,921
19/01/04 -57,899 4,422,126 8.60 46,992,368 6,520 50 -0.76 618,463
19/01/03 -43,864 4,480,025 8.71 46,934,469 6,570 290 -4.23 579,786
18/12/28 -56,608 4,523,889 8.80 46,890,605 7,310 10 +0.14 380,456
18/12/27 -9,954 4,580,497 8.91 46,833,997 7,300 50 -0.68 372,697
18/12/26 6,061 4,590,451 8.93 46,824,043 7,350 20 -0.27 294,249
18/12/24 50,897 4,584,390 8.92 46,830,104 7,370 120 +1.66 302,744
18/12/21 -8,605 4,533,493 8.82 46,881,001 7,250 190 +2.69 239,101
18/12/20 10,386 4,542,098 8.83 46,872,396 7,060 180 -2.49 295,717
18/12/19 25,231 4,531,712 8.81 46,882,782 7,240 120 -1.63 332,365
18/12/18 -38,249 4,506,481 8.77 46,908,013 7,360 300 -3.92 393,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기