동진쎄미켐 005290 코스닥

2020/02/24 장종료 20분지연 새로고침

거래원 정보

15:31:20
매도상위 매수상위
  • 대우증권171,764
  • 키움증권108,467
  • 한국투자84,251
  • 신한금융63,605
  • 삼성증권63,284
  • 대우증권114,372
  • 한국투자112,727
  • 키움증권85,207
  • CS증권79,832
  • NH투자73,011

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 0 3,922,917 7.63 47,491,577 16,400 650 -3.81 1,013,994
20/02/21 -52,021 3,922,917 7.63 47,491,577 17,050 650 -3.67 1,127,987
20/02/20 118,815 3,974,938 7.73 47,439,556 17,700 150 +0.85 1,089,791
20/02/19 81,671 3,856,123 7.50 47,558,371 17,550 50 -0.28 912,990
20/02/18 -81,018 3,774,452 7.34 47,640,042 17,600 700 -3.83 1,140,705
20/02/17 -54,292 3,855,470 7.50 47,559,024 18,300 350 +1.95 957,633
20/02/14 5,927 3,909,762 7.60 47,504,732 17,950 550 +3.16 1,485,690
20/02/13 -106,810 3,903,835 7.59 47,510,659 17,400 200 -1.14 1,128,123
20/02/12 -30,634 4,010,645 7.80 47,403,849 17,600 50 +0.28 848,204
20/02/11 1,263 4,041,279 7.86 47,373,215 17,550 300 +1.74 853,924
20/02/10 57,128 4,040,016 7.86 47,374,478 17,250 50 +0.29 651,494
20/02/07 -408,878 3,982,888 7.75 47,431,606 17,200 800 -4.44 1,761,464
20/02/06 44,940 4,391,766 8.54 47,022,728 18,000 600 +3.45 1,115,155
20/02/05 -174,163 4,346,826 8.45 47,067,668 17,400 600 -3.33 1,444,436
20/02/04 -346,259 4,520,989 8.79 46,893,505 18,000 0 0.00 1,375,335
20/02/03 157,014 4,867,248 9.47 46,547,246 18,000 500 +2.86 1,595,245
20/01/31 -147,318 4,710,234 9.16 46,704,260 17,500 750 -4.11 1,499,070
20/01/30 188,966 4,857,552 9.45 46,556,942 18,250 250 -1.35 2,434,072
20/01/29 -116,072 4,668,586 9.08 46,745,908 18,500 50 -0.27 1,216,239
20/01/28 467,295 4,784,658 9.31 46,629,836 18,550 650 -3.39 2,464,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기