동진쎄미켐 005290 코스닥

2018/08/17 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 한국투자72,450
  • 메릴린치48,290
  • 삼성증권44,556
  • 신한금융43,789
  • 대우증권32,658
  • 대우증권86,495
  • 키움증권47,402
  • 삼성증권46,329
  • NH투자39,320
  • 한국투자32,450

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/17 0 5,169,540 10.05 46,244,954 10,450 300 -2.79 415,574
18/08/16 102,644 5,169,540 10.05 46,244,954 10,750 350 +3.37 473,557
18/08/14 16,484 5,066,896 9.85 46,347,598 10,400 150 +1.46 329,230
18/08/13 -17,298 5,050,412 9.82 46,364,082 10,250 350 -3.30 481,925
18/08/10 -682 5,067,710 9.86 46,346,784 10,600 600 -5.36 578,813
18/08/09 -138,386 5,068,392 9.86 46,346,102 11,200 50 -0.44 797,887
18/08/08 25,818 5,206,778 10.13 46,207,716 11,250 50 +0.45 332,868
18/08/07 53,222 5,180,960 10.08 46,233,534 11,200 50 +0.45 230,763
18/08/06 32,223 5,127,738 9.97 46,286,756 11,150 400 -3.46 384,028
18/08/03 32,501 5,095,515 9.91 46,318,979 11,550 0 0.00 245,858
18/08/02 -7,840 5,063,014 9.85 46,351,480 11,550 600 -4.94 366,700
18/08/01 -9,082 5,070,854 9.86 46,343,640 12,150 600 +5.19 520,522
18/07/31 16,923 5,079,936 9.88 46,334,558 11,550 0 0.00 170,731
18/07/30 3,290 5,063,013 9.85 46,351,481 11,550 100 -0.86 338,787
18/07/27 119,174 5,059,723 9.84 46,354,771 11,650 550 +4.95 473,025
18/07/26 245,705 4,940,549 9.61 46,473,945 11,100 600 +5.71 789,853
18/07/24 132,066 4,694,844 9.13 46,719,650 10,550 100 +0.96 848,199
18/07/23 -99,259 4,562,778 8.87 46,851,716 10,450 1,450 -12.18 1,119,389
18/07/20 -51,385 4,662,037 9.07 46,752,457 11,900 350 -2.86 403,297
18/07/19 52,637 4,713,422 9.17 46,701,072 12,250 200 +1.66 278,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기