동국산업 005160 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 22,964 1,844,935 3.40 52,399,547 2,070 110 +5.61 72,368
20/04/03 -2,037 1,821,971 3.36 52,422,511 1,960 60 -2.97 139,461
20/04/02 -16,977 1,824,008 3.36 52,420,474 2,020 40 +2.02 61,937
20/04/01 -10,496 1,840,985 3.39 52,403,497 1,980 60 -2.94 88,206
20/03/31 -3,745 1,851,481 3.41 52,393,001 2,040 90 +4.62 63,701
20/03/30 -4,416 1,855,226 3.42 52,389,256 1,950 0 0.00 81,671
20/03/27 13,980 1,859,642 3.43 52,384,840 1,950 65 +3.45 183,253
20/03/26 4,619 1,845,662 3.40 52,398,820 1,885 120 +6.80 108,461
20/03/25 -3,092 1,841,043 3.39 52,403,439 1,765 120 +7.29 108,167
20/03/24 -2,976 1,844,135 3.40 52,400,347 1,645 85 +5.45 76,965
20/03/23 -5,210 1,847,111 3.41 52,397,371 1,560 140 -8.24 79,956
20/03/20 -3,015 1,852,321 3.41 52,392,161 1,700 75 +4.62 127,285
20/03/19 -47,670 1,855,336 3.42 52,389,146 1,625 160 -8.96 529,619
20/03/18 -10,297 1,903,006 3.51 52,341,476 1,785 15 -0.83 44,683
20/03/17 15,742 1,913,303 3.53 52,331,179 1,800 20 +1.12 108,016
20/03/16 8,854 1,897,561 3.50 52,346,921 1,780 75 -4.04 133,204
20/03/13 405 1,888,707 3.48 52,355,775 1,855 140 -7.02 337,333
20/03/12 -65,791 1,888,302 3.48 52,356,180 1,995 185 -8.49 338,313
20/03/11 42,376 1,954,093 3.60 52,290,389 2,180 100 -4.39 219,803
20/03/10 -7,752 1,911,717 3.52 52,332,765 2,280 10 -0.44 75,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기