동국산업 005160 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:39
매도상위 매수상위
  • 키움증권245,158
  • NH투자95,419
  • 하이투자64,127
  • 한국투자58,200
  • 삼성증권56,594
  • 키움증권200,921
  • 현대증권167,109
  • 삼성증권108,302
  • 대우증권65,780
  • 한국투자44,726

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 1,765,776 3.26 52,478,706 2,680 75 -2.72 823,378
20/07/09 -106,396 1,765,776 3.26 52,478,706 2,755 155 +5.96 9,016,471
20/07/08 -12,724 1,872,172 3.45 52,372,310 2,600 5 -0.19 411,108
20/07/07 65,196 1,884,896 3.47 52,359,586 2,605 90 +3.58 562,445
20/07/06 21,051 1,819,700 3.35 52,424,782 2,515 20 +0.80 166,212
20/07/03 -9,740 1,798,649 3.32 52,445,833 2,495 15 -0.60 304,559
20/07/02 31,022 1,808,389 3.33 52,436,093 2,510 15 +0.60 255,331
20/07/01 34,500 1,777,367 3.28 52,467,115 2,495 45 -1.77 875,132
20/06/30 -35,369 1,742,867 3.21 52,501,615 2,540 60 -2.31 1,020,540
20/06/29 -56,622 1,778,236 3.28 52,466,246 2,600 100 -3.70 1,739,337
20/06/26 -99,815 1,834,858 3.38 52,409,624 2,700 235 +9.53 17,707,710
20/06/25 8,637 1,934,673 3.57 52,309,809 2,465 30 -1.20 180,550
20/06/24 25,039 1,926,036 3.55 52,318,446 2,495 5 -0.20 138,583
20/06/23 -1,798 1,900,997 3.50 52,343,485 2,500 20 -0.79 147,118
20/06/22 -20,829 1,902,795 3.51 52,341,687 2,520 5 -0.20 134,436
20/06/19 14,767 1,923,624 3.55 52,320,858 2,525 10 +0.40 111,470
20/06/18 34,185 1,908,857 3.52 52,335,625 2,515 65 +2.65 175,723
20/06/17 8,933 1,874,672 3.46 52,369,810 2,450 15 +0.62 91,306
20/06/16 36,860 1,865,739 3.44 52,378,743 2,435 105 +4.51 188,010
20/06/15 7,240 1,828,879 3.37 52,415,603 2,330 130 -5.28 313,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기