전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 48,117 2,030,263 6.75 28,056,626 45,400 1,400 +3.18 457,227
22/01/19 3,246 1,982,146 6.59 28,104,743 44,000 300 +0.69 239,751
22/01/18 9,796 1,978,900 6.58 28,107,989 43,700 700 +1.63 323,310
22/01/17 -4,260 1,969,104 6.54 28,117,785 43,000 550 -1.26 303,555
22/01/14 1,131 1,973,364 6.56 28,113,525 43,550 400 -0.91 314,270
22/01/13 -18,205 1,972,233 6.56 28,114,656 43,950 2,050 +4.89 502,235
22/01/12 21,961 1,990,438 6.62 28,096,451 41,900 1,350 +3.33 351,899
22/01/11 -470 1,968,477 6.54 28,118,412 40,550 1,700 -4.02 424,756
22/01/10 16,898 1,968,947 6.54 28,117,942 42,250 1,000 -2.31 289,277
22/01/07 -6,263 1,952,049 6.49 28,134,840 43,250 250 +0.58 155,903
22/01/06 -24,988 1,958,312 6.51 28,128,577 43,000 550 -1.26 287,084
22/01/05 -43,064 1,983,300 6.59 28,103,589 43,550 1,100 -2.46 330,299
22/01/04 -51,350 2,026,364 6.74 28,060,525 44,650 150 -0.33 311,900
22/01/03 -107,868 2,077,714 6.91 28,009,175 44,800 1,350 -2.93 490,623
21/12/30 22,146 2,185,582 7.26 27,901,307 46,150 150 +0.33 346,148
21/12/29 107,012 2,163,436 7.19 27,923,453 46,000 1,700 +3.84 734,991
21/12/28 80,320 2,056,424 6.83 28,030,465 44,300 1,200 +2.78 583,396
21/12/27 -7,753 1,976,104 6.57 28,110,785 43,100 600 -1.37 309,016
21/12/24 -15,103 1,983,857 6.59 28,103,032 43,700 100 -0.23 335,170
21/12/23 189,400 1,998,960 6.64 28,087,929 43,800 50 +0.11 429,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기