전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/31 -1,979 185,412 2.42 7,470,353 14,450 50 -0.34 115,946
21/05/28 -19,890 187,391 2.45 7,468,374 14,500 50 +0.35 177,344
21/05/27 87 207,281 2.71 7,448,484 14,450 350 +2.48 240,804
21/05/26 4,625 207,194 2.71 7,448,571 14,100 150 +1.08 140,256
21/05/25 2,236 202,569 2.65 7,453,196 13,950 250 +1.82 139,757
21/05/24 4,381 200,333 2.62 7,455,432 13,700 800 -5.52 208,060
21/05/21 -4,609 195,952 2.56 7,459,813 14,500 100 +0.69 214,421
21/05/20 951 200,561 2.62 7,455,204 14,400 850 -5.57 324,893
21/05/18 -15,970 199,610 2.61 7,456,155 15,250 350 +2.35 695,679
21/05/17 47,806 215,580 2.82 7,440,185 14,900 2,500 -14.37 681,114
21/05/14 -25,488 167,774 2.19 7,487,991 17,400 950 -5.18 453,783
21/05/13 15,242 193,262 2.52 7,462,503 18,350 1,400 -7.09 417,338
21/05/12 -90,411 178,020 2.34 7,443,648 19,750 950 -4.59 830,752
21/05/11 -22,872 268,431 3.52 7,353,237 20,700 900 +4.55 966,435
21/05/10 63,699 291,303 3.82 7,330,365 19,800 800 +4.21 696,172
21/05/07 26,286 227,604 2.99 7,394,064 19,000 2,350 +14.11 2,858,068
21/05/06 -47,931 201,318 2.64 7,420,350 16,650 1,000 +6.39 436,426
21/05/04 -19,808 249,249 3.27 7,372,419 15,650 450 +2.96 318,795
21/05/03 -5,746 269,057 3.53 7,352,611 15,200 1,050 -6.46 314,790
21/04/30 -21,278 274,803 3.61 7,346,865 16,250 1,000 -5.80 723,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기