전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/24 3,445 257,229 3.36 7,398,536 14,650 600 +4.27 81,230
21/06/23 -16,200 253,784 3.31 7,401,981 14,050 300 -2.09 64,764
21/06/22 68,329 269,984 3.53 7,385,781 14,350 700 +5.13 175,610
21/06/21 2,091 201,655 2.63 7,454,110 13,650 550 -3.87 100,352
21/06/18 -11,021 199,564 2.61 7,456,201 14,200 250 -1.73 71,544
21/06/17 3,123 210,585 2.75 7,445,180 14,450 100 +0.70 63,384
21/06/16 38,663 207,462 2.71 7,448,303 14,350 50 +0.35 104,253
21/06/15 -25,384 168,799 2.20 7,486,966 14,300 250 -1.72 116,606
21/06/14 -1,545 194,183 2.54 7,461,582 14,550 100 +0.69 64,216
21/06/11 16,337 195,728 2.56 7,460,037 14,450 500 +3.58 69,633
21/06/10 10,063 179,391 2.34 7,476,374 13,950 50 -0.36 85,002
21/06/09 -6,040 169,328 2.21 7,486,437 14,000 450 -3.11 93,842
21/06/08 -1,832 175,368 2.29 7,480,397 14,450 400 -2.69 99,241
21/06/07 -6,592 177,200 2.31 7,478,565 14,850 150 -1.00 88,048
21/06/04 3,081 183,792 2.40 7,471,973 15,000 200 +1.35 105,977
21/06/03 -5,448 180,711 2.36 7,475,054 14,800 0 0.00 85,953
21/06/02 -11,747 186,159 2.43 7,469,606 14,800 50 -0.34 131,083
21/06/01 12,494 197,906 2.59 7,457,859 14,850 400 +2.77 270,430
21/05/31 -1,979 185,412 2.42 7,470,353 14,450 50 -0.34 115,946
21/05/28 -19,890 187,391 2.45 7,468,374 14,500 50 +0.35 177,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기