전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 -1,101 245,787 3.21 7,409,978 14,800 200 +1.37 163,240
21/08/26 -6,932 246,888 3.22 7,408,877 14,600 50 +0.34 61,439
21/08/25 -4,944 253,820 3.32 7,401,945 14,550 50 -0.34 121,611
21/08/24 59,967 258,764 3.38 7,397,001 14,600 900 +6.57 212,044
21/08/23 14,845 198,797 2.60 7,456,968 13,700 450 +3.40 68,418
21/08/20 -13,757 183,952 2.40 7,471,813 13,250 950 -6.69 185,534
21/08/19 -51,539 197,709 2.58 7,458,056 14,200 300 -2.07 339,179
21/08/18 25,603 249,248 3.26 7,406,517 14,500 850 +6.23 254,690
21/08/17 -22,088 223,645 2.92 7,432,120 13,650 0 0.00 111,758
21/08/13 -4,557 245,733 3.21 7,410,032 13,650 50 -0.36 159,785
21/08/12 3,981 250,290 3.27 7,405,475 13,700 200 +1.48 28,128
21/08/11 4,411 246,309 3.22 7,409,456 13,500 100 +0.75 27,477
21/08/10 -16,093 241,898 3.16 7,413,867 13,400 350 -2.55 34,391
21/08/09 -1,027 257,991 3.37 7,397,774 13,750 250 -1.79 39,414
21/08/06 2,799 259,018 3.38 7,396,747 14,000 200 +1.45 47,626
21/08/05 2,312 256,219 3.35 7,399,546 13,800 50 +0.36 19,803
21/08/04 824 253,907 3.32 7,401,858 13,750 250 +1.85 15,957
21/08/03 -22,125 253,083 3.31 7,402,682 13,500 500 -3.57 54,940
21/08/02 -9,789 275,208 3.59 7,380,557 14,000 150 -1.06 27,551
21/07/30 5,531 284,997 3.72 7,370,768 14,150 100 -0.70 77,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기