전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/24 1,021 428,951 5.47 7,408,664 14,100 150 +1.08 12,352
21/12/23 -112 427,930 5.46 7,409,685 13,950 50 +0.36 10,395
21/12/22 -974 428,042 5.46 7,409,573 13,900 0 0.00 8,743
21/12/21 -554 429,016 5.47 7,408,599 13,900 0 0.00 10,615
21/12/20 -2,127 429,570 5.48 7,408,045 13,900 450 -3.14 19,547
21/12/17 10,599 431,697 5.51 7,405,918 14,350 350 +2.50 27,060
21/12/16 540 421,098 5.37 7,416,517 14,000 100 -0.71 14,170
21/12/15 2,903 420,558 5.37 7,417,057 14,100 150 -1.05 35,486
21/12/14 2,326 417,655 5.33 7,419,960 14,250 50 -0.35 15,964
21/12/13 274 415,329 5.30 7,422,286 14,300 100 -0.69 10,627
21/12/10 -3,973 415,055 5.30 7,422,560 14,400 250 -1.71 13,848
21/12/09 -364 419,028 5.35 7,418,587 14,650 150 +1.03 40,150
21/12/08 -4,145 419,392 5.35 7,418,223 14,500 350 -2.36 38,190
21/12/07 -2,288 423,537 5.40 7,414,078 14,850 250 -1.66 13,704
21/12/06 -355 425,825 5.43 7,411,790 15,100 150 +1.00 17,772
21/12/03 1,055 426,180 5.44 7,411,435 14,950 200 +1.36 23,706
21/12/02 55,939 425,125 5.42 7,412,490 14,750 1,050 +7.66 115,107
21/12/01 9,662 369,186 4.71 7,468,429 13,700 400 +3.01 34,052
21/11/30 -5,342 359,524 4.59 7,478,091 13,300 450 -3.27 59,114
21/11/29 2,831 364,866 4.66 7,472,749 13,750 400 -2.83 37,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기