전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 26,286 227,604 2.99 7,394,064 19,000 2,350 +14.11 2,858,068
21/05/06 -47,931 201,318 2.64 7,420,350 16,650 1,000 +6.39 436,426
21/05/04 -19,808 249,249 3.27 7,372,419 15,650 450 +2.96 318,795
21/05/03 -5,746 269,057 3.53 7,352,611 15,200 1,050 -6.46 314,790
21/04/30 -21,278 274,803 3.61 7,346,865 16,250 1,000 -5.80 723,425
21/04/29 -24,128 296,081 3.88 7,325,587 17,250 2,450 +16.55 1,674,300
21/04/28 -16,981 320,209 4.20 7,301,459 14,800 650 -4.21 211,427
21/04/27 4,291 337,190 4.42 7,284,478 15,450 550 +3.69 498,796
21/04/26 9,621 332,899 4.37 7,288,769 14,900 400 +2.76 646,807
21/04/23 33,167 323,278 4.24 7,298,390 14,500 1,500 +11.54 873,269
21/04/22 1,432 290,111 3.81 7,331,557 13,000 950 +7.88 245,831
21/04/21 893 288,679 3.79 7,332,989 12,050 100 -0.82 70,808
21/04/20 -4,542 287,786 3.78 7,333,882 12,150 50 +0.41 49,030
21/04/19 -7,873 292,328 3.84 7,329,340 12,100 300 -2.42 103,246
21/04/16 -13,493 300,201 3.94 7,321,467 12,400 100 -0.80 71,799
21/04/15 -23,952 313,694 4.12 7,307,974 12,500 550 +4.60 184,220
21/04/14 2,727 337,646 4.43 7,284,022 11,950 50 -0.42 97,320
21/04/13 30,324 334,919 4.39 7,286,749 12,000 250 -2.04 193,819
21/04/12 -2,479 304,595 4.00 7,317,073 12,250 800 -6.13 194,517
21/04/09 -12,717 307,074 4.03 7,314,594 13,050 0 0.00 167,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기