전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 3,483 442,502 5.65 7,395,113 14,250 50 +0.35 25,132
22/01/19 7,374 439,019 5.60 7,398,596 14,200 150 +1.07 25,096
22/01/18 693 431,645 5.51 7,405,970 14,050 500 -3.44 38,490
22/01/17 -6,786 430,952 5.50 7,406,663 14,550 450 -3.00 34,354
22/01/14 1,426 437,738 5.59 7,399,877 15,000 50 -0.33 20,049
22/01/13 2,946 436,312 5.57 7,401,303 15,050 0 0.00 27,480
22/01/12 8,817 433,366 5.53 7,404,249 15,050 150 +1.01 29,714
22/01/11 -2,242 424,549 5.42 7,413,066 14,900 400 -2.61 46,659
22/01/10 502 426,791 5.45 7,410,824 15,300 700 -4.38 62,355
22/01/07 -17,911 426,289 5.44 7,411,326 16,000 250 +1.59 117,348
22/01/06 -566 444,200 5.67 7,393,415 15,750 800 +5.35 107,779
22/01/05 4,250 444,766 5.67 7,392,849 14,950 200 +1.36 67,834
22/01/04 8,216 440,516 5.62 7,397,099 14,750 350 +2.43 35,217
22/01/03 1,628 432,300 5.52 7,405,315 14,400 150 -1.03 47,100
21/12/30 -2,217 430,672 5.49 7,406,943 14,550 300 +2.11 19,616
21/12/29 1,561 432,889 5.52 7,404,726 14,250 200 +1.42 10,375
21/12/28 -1,833 431,328 5.50 7,406,287 14,050 50 -0.35 20,968
21/12/27 4,210 433,161 5.53 7,404,454 14,100 0 0.00 18,893
21/12/24 1,021 428,951 5.47 7,408,664 14,100 150 +1.08 12,352
21/12/23 -112 427,930 5.46 7,409,685 13,950 50 +0.36 10,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기