전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/29 2,831 364,866 4.66 7,472,749 13,750 400 -2.83 37,797
21/11/26 -2,622 362,035 4.62 7,475,580 14,150 750 -5.03 31,984
21/11/25 -2,816 364,657 4.65 7,472,958 14,900 100 +0.68 15,466
21/11/24 -5,809 367,473 4.69 7,470,142 14,800 350 -2.31 25,381
21/11/23 709 373,282 4.76 7,464,333 15,150 350 +2.36 45,526
21/11/22 5,365 372,573 4.75 7,465,042 14,800 650 +4.59 54,881
21/11/19 8,874 367,208 4.69 7,470,407 14,150 150 -1.05 49,960
21/11/18 9,002 358,334 4.57 7,479,281 14,300 200 -1.38 60,677
21/11/17 -6,548 349,332 4.46 7,488,283 14,500 350 -2.36 46,563
21/11/16 -6,047 355,880 4.54 7,481,735 14,850 350 -2.30 49,519
21/11/15 -16,637 361,927 4.62 7,475,688 15,200 800 +5.56 61,622
21/11/12 4,426 378,564 4.83 7,459,051 14,400 900 +6.67 64,252
21/11/11 1,754 374,138 4.77 7,463,477 13,500 100 -0.74 28,039
21/11/10 -7,655 372,384 4.75 7,465,231 13,600 400 -2.86 57,886
21/11/09 -10,937 380,039 4.85 7,457,576 14,000 0 0.00 36,075
21/11/08 4,932 390,976 4.99 7,446,639 14,000 50 +0.36 29,496
21/11/05 -292 386,044 4.93 7,451,571 13,950 150 +1.09 67,042
21/11/04 -2,016 386,336 4.93 7,451,279 13,800 200 -1.43 43,539
21/11/03 6,740 388,352 4.95 7,449,263 14,000 150 -1.06 43,534
21/11/02 21,729 381,612 4.87 7,456,003 14,150 50 +0.35 50,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기