전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 313,694 4.12 7,307,974 12,400 100 -0.80 71,799
21/04/15 -23,952 313,694 4.12 7,307,974 12,500 550 +4.60 184,220
21/04/14 2,727 337,646 4.43 7,284,022 11,950 50 -0.42 97,320
21/04/13 30,324 334,919 4.39 7,286,749 12,000 250 -2.04 193,819
21/04/12 -2,479 304,595 4.00 7,317,073 12,250 800 -6.13 194,517
21/04/09 -12,717 307,074 4.03 7,314,594 13,050 0 0.00 167,678
21/04/08 -17,268 319,791 4.20 7,301,877 13,050 500 +3.98 265,615
21/04/07 -6,420 337,059 4.42 7,284,609 12,550 650 +5.46 265,114
21/04/06 -24,961 343,479 4.51 7,278,189 11,900 500 +4.39 430,330
21/04/05 30,876 368,440 4.83 7,253,228 11,400 1,050 +10.14 338,613
21/04/02 9,321 337,564 4.43 7,284,104 10,350 350 -3.27 132,767
21/04/01 -23,327 328,243 4.31 7,293,425 10,700 250 -2.28 146,382
21/03/31 2,866 351,570 4.61 7,270,098 10,950 300 +2.82 200,370
21/03/30 -17,192 348,704 4.58 7,272,964 10,650 50 -0.47 185,122
21/03/29 64,219 365,896 4.80 7,255,772 10,700 950 +9.74 706,706
21/03/26 -1,290 301,677 3.96 7,319,991 9,750 130 -1.32 48,513
21/03/25 2,391 302,967 3.98 7,318,701 9,880 50 +0.51 40,891
21/03/24 2,291 300,576 3.94 7,321,092 9,830 170 -1.70 65,140
21/03/23 -45,471 298,285 3.91 7,323,383 10,000 30 +0.30 188,686
21/03/22 31,831 343,756 4.51 7,277,912 9,970 280 +2.89 212,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기