전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 9,952 1,707,468 14.76 9,863,234 17,650 0 0.00 45,656
22/01/14 -21,103 1,697,516 14.67 9,873,186 17,650 300 -1.67 70,169
22/01/13 -18,573 1,718,619 14.85 9,852,083 17,950 650 -3.49 78,821
22/01/12 -5,477 1,737,192 15.01 9,833,510 18,600 50 +0.27 95,864
22/01/11 -21,536 1,742,669 15.06 9,828,033 18,550 0 0.00 193,006
22/01/10 -5,420 1,764,205 15.25 9,806,497 18,550 1,500 +8.80 332,792
22/01/07 -4,660 1,769,625 15.29 9,801,077 17,050 350 +2.10 54,279
22/01/06 8,928 1,774,285 15.33 9,796,417 16,700 200 +1.21 77,769
22/01/05 -19,555 1,765,357 15.26 9,805,345 16,500 200 -1.20 74,843
22/01/04 28,034 1,784,912 15.43 9,785,790 16,700 750 +4.70 131,987
22/01/03 28,427 1,756,878 15.18 9,813,824 15,950 250 +1.59 52,140
21/12/30 -61,926 1,728,451 14.94 9,842,251 15,700 250 -1.57 47,854
21/12/29 -995 1,790,377 15.47 9,780,325 15,950 150 -0.93 33,094
21/12/28 19,029 1,791,372 15.48 9,779,330 16,100 100 -0.62 63,280
21/12/27 -8,424 1,772,343 15.32 9,798,359 16,200 0 0.00 83,978
21/12/24 19,367 1,780,767 15.39 9,789,935 16,200 400 +2.53 54,809
21/12/23 1,717 1,761,400 15.22 9,809,302 15,800 150 +0.96 46,176
21/12/22 2,954 1,759,683 15.21 9,811,019 15,650 200 +1.29 32,766
21/12/21 -801 1,756,729 15.18 9,813,973 15,450 100 +0.65 14,283
21/12/20 -6,028 1,757,530 15.19 9,813,172 15,350 400 -2.54 34,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기