전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -326 95,042 3.92 2,330,173 162,000 3,000 -1.82 4,307
22/01/19 2,909 95,368 3.93 2,329,847 165,000 0 0.00 15,152
22/01/18 9,660 92,459 3.81 2,332,756 165,000 16,000 +10.74 31,128
22/01/17 2,048 82,799 3.41 2,342,416 149,000 1,000 -0.67 76,012
22/01/14 1,357 80,751 3.33 2,344,464 150,000 1,000 +0.67 3,240
22/01/13 595 79,394 3.27 2,345,821 149,000 0 0.00 1,504
22/01/12 359 78,799 3.25 2,346,416 149,000 1,500 +1.02 1,822
22/01/11 -162 78,440 3.23 2,346,775 147,500 2,500 -1.67 1,634
22/01/10 298 78,602 3.24 2,346,613 150,000 2,500 +1.69 1,137
22/01/07 62 78,304 3.23 2,346,911 147,500 1,000 -0.67 6,894
22/01/06 565 78,242 3.23 2,346,973 148,500 0 0.00 12,583
22/01/05 1,456 77,677 3.20 2,347,538 148,500 1,500 -1.00 43,776
22/01/04 1,051 76,221 3.14 2,348,994 150,000 1,000 +0.67 44,681
22/01/03 310 75,170 3.10 2,350,045 149,000 0 0.00 12,590
21/12/30 56 74,860 3.09 2,350,355 149,000 1,500 +1.02 2,426
21/12/29 368 74,804 3.08 2,350,411 147,500 2,000 -1.34 8,438
21/12/28 1,999 74,436 3.07 2,350,779 149,500 3,000 +2.05 30,495
21/12/27 3,210 72,437 2.99 2,352,778 146,500 500 +0.34 77,143
21/12/24 551 69,227 2.85 2,355,988 146,000 500 +0.34 65,540
21/12/23 -1,085 68,676 2.83 2,356,539 145,500 500 +0.34 8,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기