거래원 정보

15:30:18
매도상위 매수상위
  • 키움증권149,453
  • 대우증권88,659
  • NH투자71,280
  • 한국투자50,079
  • 삼성증권47,790
  • 키움증권182,246
  • 한국투자60,119
  • 대우증권59,514
  • NH투자42,755
  • 신한금융42,205

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/18 62 364,793 1.83 19,565,207 3,385 5 -0.15 19,631
20/03/17 276 364,731 1.83 19,565,269 3,390 110 -3.14 30,578
20/03/16 2,672 364,455 1.83 19,565,545 3,500 40 -1.13 54,438
20/03/13 2,171 361,783 1.82 19,568,217 3,540 530 -13.02 51,885
20/03/12 -1,920 359,612 1.80 19,570,388 4,070 320 -7.29 40,395
20/03/11 589 361,532 1.81 19,568,468 4,390 70 -1.57 10,031
20/03/10 374 360,943 1.81 19,569,057 4,460 10 -0.22 9,591
20/03/09 -1,006 360,569 1.81 19,569,431 4,470 55 -1.22 8,829
20/03/06 -3,460 361,575 1.81 19,568,425 4,525 35 -0.77 8,123
20/03/05 -7,078 365,035 1.83 19,564,965 4,560 5 +0.11 18,028
20/03/04 -375 372,113 1.87 19,557,887 4,555 70 +1.56 9,755
20/03/03 472 372,488 1.87 19,557,512 4,485 10 +0.22 23,488
20/03/02 554 372,016 1.87 19,557,984 4,475 75 +1.70 6,864
20/02/28 -222 371,462 1.86 19,558,538 4,400 170 -3.72 20,822
20/02/27 2,714 371,684 1.86 19,558,316 4,570 150 -3.18 20,557
20/02/26 -648 368,970 1.85 19,561,030 4,720 100 -2.07 16,456
20/02/25 -876 369,618 1.85 19,560,382 4,820 0 0.00 32,412
20/02/24 -1,259 370,494 1.86 19,559,506 4,820 175 -3.50 8,161
20/02/21 -3,085 371,753 1.87 19,558,247 4,995 95 -1.87 25,096
20/02/20 -882 374,838 1.88 19,555,162 5,090 80 -1.55 16,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기