거래원 정보

15:30:18
매도상위 매수상위
  • 키움증권149,453
  • 대우증권88,659
  • NH투자71,280
  • 한국투자50,079
  • 삼성증권47,790
  • 키움증권182,246
  • 한국투자60,119
  • 대우증권59,514
  • NH투자42,755
  • 신한금융42,205

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/18 9,513 366,965 1.84 19,563,035 6,280 0 0.00 131,335
20/06/17 -35,892 357,452 1.79 19,572,548 6,280 110 +1.78 285,563
20/06/16 59,271 393,344 1.97 19,536,656 6,170 400 +6.93 162,203
20/06/15 37,568 334,073 1.68 19,595,927 5,770 530 -8.41 305,997
20/06/12 47,299 296,505 1.49 19,633,495 6,300 320 -4.83 201,482
20/06/11 28,631 249,206 1.25 19,680,794 6,620 280 -4.06 242,217
20/06/10 -10,663 220,575 1.11 19,709,425 6,900 70 -1.00 151,840
20/06/09 33,897 231,238 1.16 19,698,762 6,970 280 -3.86 395,176
20/06/08 3,346 197,341 0.99 19,732,659 7,250 290 -3.85 181,294
20/06/05 354 193,995 0.97 19,736,005 7,540 60 -0.79 134,174
20/06/04 7,029 193,641 0.97 19,736,359 7,600 80 +1.06 225,349
20/06/03 -40,798 186,612 0.94 19,743,388 7,520 540 -6.70 542,560
20/06/01 24,325 227,410 1.14 19,702,590 7,580 430 +6.01 1,133,909
20/05/29 -12,713 203,085 1.02 19,726,915 7,150 450 +6.72 1,132,699
20/05/28 11,850 215,798 1.08 19,714,202 6,700 440 -6.16 331,508
20/05/27 13,307 203,948 1.02 19,726,052 7,140 370 -4.93 319,910
20/05/25 539 190,641 0.96 19,739,359 7,600 340 -4.28 766,051
20/05/22 -18,580 190,102 0.95 19,739,898 7,940 1,030 +14.91 2,094,289
20/05/21 -15,956 208,682 1.05 19,721,318 6,910 190 +2.83 580,621
20/05/20 -32,826 224,638 1.13 19,705,362 6,720 310 +4.84 458,220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기