7,020 40 -0.57%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/18 | 0 | 245,038 | 1.23 | 19,684,962 | 7,020 | ▼40 | -0.57 | 70,467 |
| 20/09/17 | 4,994 | 245,038 | 1.23 | 19,684,962 | 7,060 | ▼40 | -0.56 | 57,743 |
| 20/09/16 | 3,049 | 240,044 | 1.20 | 19,689,956 | 7,100 | ▼40 | -0.56 | 73,180 |
| 20/09/15 | -480 | 236,995 | 1.19 | 19,693,005 | 7,140 | ▼60 | -0.83 | 83,687 |
| 20/09/14 | 13,393 | 237,475 | 1.19 | 19,692,525 | 7,200 | ▲50 | +0.70 | 81,947 |
| 20/09/11 | -5,881 | 224,082 | 1.12 | 19,705,918 | 7,150 | ▼10 | -0.14 | 146,127 |
| 20/09/10 | 1,463 | 229,963 | 1.15 | 19,700,037 | 7,160 | ▲140 | +1.99 | 276,171 |
| 20/09/09 | 47,579 | 228,500 | 1.15 | 19,701,500 | 7,020 | ▼50 | -0.71 | 255,324 |
| 20/09/08 | 14,872 | 180,921 | 0.91 | 19,749,079 | 7,070 | ▼120 | -1.67 | 293,234 |
| 20/09/07 | 13,964 | 166,049 | 0.83 | 19,763,951 | 7,190 | ▼490 | -6.38 | 712,882 |
| 20/09/04 | -57,606 | 152,085 | 0.76 | 19,777,915 | 7,680 | ▼1,110 | -12.63 | 6,373,213 |
| 20/09/03 | -18,812 | 209,691 | 1.05 | 19,720,309 | 8,790 | ▲240 | +2.81 | 756,050 |
| 20/09/02 | 3,199 | 228,503 | 1.15 | 19,701,497 | 8,550 | ▼100 | -1.16 | 259,931 |
| 20/09/01 | 6,796 | 225,304 | 1.13 | 19,704,696 | 8,650 | ▲120 | +1.41 | 1,218,965 |
| 20/08/31 | 28,103 | 218,508 | 1.10 | 19,711,492 | 8,530 | ▲280 | +3.39 | 550,374 |
| 20/08/28 | -2,394 | 190,405 | 0.96 | 19,739,595 | 8,250 | ▼100 | -1.20 | 183,271 |
| 20/08/27 | -49,469 | 192,799 | 0.97 | 19,737,201 | 8,350 | ▲20 | +0.24 | 558,700 |
| 20/08/26 | 19,447 | 242,268 | 1.22 | 19,687,732 | 8,330 | ▲470 | +5.98 | 657,746 |
| 20/08/25 | 38,074 | 222,821 | 1.12 | 19,707,179 | 7,860 | ▲250 | +3.29 | 174,919 |
| 20/08/24 | 12,023 | 184,747 | 0.93 | 19,745,253 | 7,610 | ▲20 | +0.26 | 156,360 |
