6,750 490 +7.83%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/10 | 0 | 302,976 | 1.52 | 19,627,024 | 6,750 | ▲490 | +7.83 | 540,525 |
| 20/07/09 | 2,262 | 302,976 | 1.52 | 19,627,024 | 6,260 | ▼50 | -0.79 | 44,728 |
| 20/07/08 | -7,152 | 300,714 | 1.51 | 19,629,286 | 6,310 | ▼100 | -1.56 | 59,554 |
| 20/07/07 | -24,051 | 307,866 | 1.54 | 19,622,134 | 6,410 | ▲90 | +1.42 | 220,649 |
| 20/07/06 | -2,019 | 331,917 | 1.67 | 19,598,083 | 6,320 | ▼90 | -1.40 | 113,880 |
| 20/07/03 | 16,909 | 333,936 | 1.68 | 19,596,064 | 6,410 | ▼80 | -1.23 | 172,136 |
| 20/07/02 | -23,944 | 317,027 | 1.59 | 19,612,973 | 6,490 | ▲390 | +6.39 | 334,603 |
| 20/07/01 | 5,666 | 340,971 | 1.71 | 19,589,029 | 6,100 | ▲80 | +1.33 | 152,970 |
| 20/06/30 | 30,383 | 335,305 | 1.68 | 19,594,695 | 6,020 | ▲50 | +0.84 | 122,273 |
| 20/06/29 | 17,244 | 304,922 | 1.53 | 19,625,078 | 5,970 | ▼260 | -4.17 | 190,235 |
| 20/06/26 | -8,097 | 287,678 | 1.44 | 19,642,322 | 6,230 | ▼50 | -0.80 | 114,236 |
| 20/06/25 | -9,626 | 295,775 | 1.48 | 19,634,225 | 6,280 | ▼160 | -2.48 | 150,777 |
| 20/06/24 | 25,304 | 305,401 | 1.53 | 19,624,599 | 6,440 | ▲110 | +1.74 | 189,601 |
| 20/06/23 | -9,026 | 280,097 | 1.41 | 19,649,903 | 6,330 | ▼260 | -3.95 | 168,211 |
| 20/06/22 | -77,424 | 289,123 | 1.45 | 19,640,877 | 6,590 | ▲260 | +4.11 | 860,079 |
| 20/06/19 | -418 | 366,547 | 1.84 | 19,563,453 | 6,330 | ▲50 | +0.80 | 95,236 |
| 20/06/18 | 9,513 | 366,965 | 1.84 | 19,563,035 | 6,280 | 0 | 0.00 | 131,335 |
| 20/06/17 | -35,892 | 357,452 | 1.79 | 19,572,548 | 6,280 | ▲110 | +1.78 | 285,563 |
| 20/06/16 | 59,271 | 393,344 | 1.97 | 19,536,656 | 6,170 | ▲400 | +6.93 | 162,203 |
| 20/06/15 | 37,568 | 334,073 | 1.68 | 19,595,927 | 5,770 | ▼530 | -8.41 | 305,997 |
