5,400 90 -1.64%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/21 | 0 | 377,855 | 1.90 | 19,552,145 | 5,400 | ▼90 | -1.64 | 24,990 |
| 20/01/20 | -2,132 | 377,855 | 1.90 | 19,552,145 | 5,490 | ▼30 | -0.54 | 20,828 |
| 20/01/17 | -2,263 | 379,987 | 1.91 | 19,550,013 | 5,520 | ▼10 | -0.18 | 18,967 |
| 20/01/15 | -270 | 382,250 | 1.92 | 19,547,750 | 5,560 | ▲90 | +1.65 | 25,914 |
| 20/01/14 | 5,151 | 382,520 | 1.92 | 19,547,480 | 5,470 | ▲20 | +0.37 | 29,473 |
| 20/01/13 | 335 | 377,369 | 1.89 | 19,552,631 | 5,450 | ▼10 | -0.18 | 31,061 |
| 20/01/10 | -3,485 | 377,034 | 1.89 | 19,552,966 | 5,460 | ▲90 | +1.68 | 32,960 |
| 20/01/09 | -2,083 | 380,519 | 1.91 | 19,549,481 | 5,370 | ▲30 | +0.56 | 38,078 |
| 20/01/08 | -188 | 382,602 | 1.92 | 19,547,398 | 5,340 | ▼180 | -3.26 | 60,748 |
| 20/01/07 | -7 | 382,790 | 1.92 | 19,547,210 | 5,520 | ▼180 | -3.16 | 79,491 |
| 20/01/06 | -131 | 382,797 | 1.92 | 19,547,203 | 5,700 | ▲300 | +5.56 | 970,869 |
| 20/01/03 | 67 | 382,928 | 1.92 | 19,547,072 | 5,400 | ▲140 | +2.66 | 308,843 |
| 20/01/02 | 41 | 382,861 | 1.92 | 19,547,139 | 5,260 | 0 | 0.00 | 7,225 |
| 19/12/30 | -52 | 382,820 | 1.92 | 19,547,180 | 5,260 | ▼30 | -0.57 | 17,462 |
| 19/12/27 | -88 | 382,872 | 1.92 | 19,547,128 | 5,290 | ▼60 | -1.12 | 20,266 |
| 19/12/26 | 103 | 382,960 | 1.92 | 19,547,040 | 5,350 | 0 | 0.00 | 10,794 |
| 19/12/24 | -1,107 | 382,857 | 1.92 | 19,547,143 | 5,350 | 0 | 0.00 | 4,633 |
| 19/12/23 | -2 | 383,964 | 1.93 | 19,546,036 | 5,350 | ▼50 | -0.93 | 6,563 |
| 19/12/20 | 5 | 383,966 | 1.93 | 19,546,034 | 5,400 | ▲50 | +0.93 | 8,844 |
| 19/12/18 | -130 | 383,961 | 1.93 | 19,546,039 | 5,300 | ▼70 | -1.30 | 22,262 |
