거래원 정보

15:30:13
매도상위 매수상위
  • 키움증권158,344
  • 대우증권119,623
  • NH투자32,198
  • 한국투자20,803
  • 삼성증권19,611
  • 키움증권142,748
  • 대우증권90,838
  • 한국투자46,939
  • NH투자38,517
  • 삼성증권31,182

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 302,976 1.52 19,627,024 6,750 490 +7.83 540,525
20/07/09 2,262 302,976 1.52 19,627,024 6,260 50 -0.79 44,728
20/07/08 -7,152 300,714 1.51 19,629,286 6,310 100 -1.56 59,554
20/07/07 -24,051 307,866 1.54 19,622,134 6,410 90 +1.42 220,649
20/07/06 -2,019 331,917 1.67 19,598,083 6,320 90 -1.40 113,880
20/07/03 16,909 333,936 1.68 19,596,064 6,410 80 -1.23 172,136
20/07/02 -23,944 317,027 1.59 19,612,973 6,490 390 +6.39 334,603
20/07/01 5,666 340,971 1.71 19,589,029 6,100 80 +1.33 152,970
20/06/30 30,383 335,305 1.68 19,594,695 6,020 50 +0.84 122,273
20/06/29 17,244 304,922 1.53 19,625,078 5,970 260 -4.17 190,235
20/06/26 -8,097 287,678 1.44 19,642,322 6,230 50 -0.80 114,236
20/06/25 -9,626 295,775 1.48 19,634,225 6,280 160 -2.48 150,777
20/06/24 25,304 305,401 1.53 19,624,599 6,440 110 +1.74 189,601
20/06/23 -9,026 280,097 1.41 19,649,903 6,330 260 -3.95 168,211
20/06/22 -77,424 289,123 1.45 19,640,877 6,590 260 +4.11 860,079
20/06/19 -418 366,547 1.84 19,563,453 6,330 50 +0.80 95,236
20/06/18 9,513 366,965 1.84 19,563,035 6,280 0 0.00 131,335
20/06/17 -35,892 357,452 1.79 19,572,548 6,280 110 +1.78 285,563
20/06/16 59,271 393,344 1.97 19,536,656 6,170 400 +6.93 162,203
20/06/15 37,568 334,073 1.68 19,595,927 5,770 530 -8.41 305,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기