거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권1,164
  • 에스지426
  • 대우증권366
  • 부국증권253
  • 현대증권23
  • 키움증권659
  • 삼성증권654
  • 부국증권372
  • 대우증권310
  • NH투자104

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/06 0 393,836 1.98 19,536,164 5,360 60 -1.11 2,262
19/12/05 -8 393,836 1.98 19,536,164 5,420 60 +1.12 7,365
19/12/04 44 393,844 1.98 19,536,156 5,360 40 +0.75 4,269
19/12/03 -12 393,800 1.98 19,536,200 5,320 30 -0.56 4,271
19/12/02 43 393,812 1.98 19,536,188 5,350 70 -1.29 6,331
19/11/28 45 393,769 1.98 19,536,231 5,420 40 -0.73 8,216
19/11/27 0 393,724 1.98 19,536,276 5,460 30 +0.55 15,855
19/11/26 -103 393,724 1.98 19,536,276 5,430 20 +0.37 14,161
19/11/25 48 393,827 1.98 19,536,173 5,410 140 -2.52 31,577
19/11/21 994 393,779 1.98 19,536,221 5,430 70 -1.27 35,278
19/11/20 -2 392,785 1.97 19,537,215 5,500 230 -4.01 50,069
19/11/19 135 392,787 1.97 19,537,213 5,730 100 -1.72 50,002
19/11/18 -2,282 392,652 1.97 19,537,348 5,830 400 +7.37 642,066
19/11/15 -962 394,934 1.98 19,535,066 5,430 70 -1.27 26,983
19/11/13 -5,303 395,896 1.99 19,534,104 5,560 30 -0.54 3,828
19/11/12 -696 401,199 2.01 19,528,801 5,590 20 +0.36 3,178
19/11/11 -93 401,895 2.02 19,528,105 5,570 20 +0.36 4,144
19/11/08 0 401,988 2.02 19,528,012 5,550 70 +1.28 3,201
19/11/07 0 401,988 2.02 19,528,012 5,480 30 +0.55 4,579
19/11/06 0 401,988 2.02 19,528,012 5,450 0 0.00 6,783
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기