전체메뉴 NEW

대륙제관 004780 코스닥

2022/01/24 장종료 20분지연 새로고침

4,940 190 -3.70%

전일종가
5,130
시가
5,060
고가
5,110
저가
4,880
거래량(천주)
86,354
시가총액
786억
당일최저
4,880
당일최고
5,110
현위치
52주 최저
4,620
52주 최고
8,720
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 -3,703 863,233 5.43 15,039,966 5,130 10 +0.20 40,310
22/01/20 -12,557 866,936 5.45 15,036,263 5,120 40 +0.79 25,455
22/01/19 -3,178 879,493 5.53 15,023,706 5,080 100 -1.93 65,739
22/01/18 -16,953 882,671 5.55 15,020,528 5,180 20 -0.38 54,744
22/01/17 -5,243 899,624 5.66 15,003,575 5,200 90 -1.70 37,056
22/01/14 -1,117 904,867 5.69 14,998,332 5,290 20 +0.38 75,139
22/01/13 10,181 905,984 5.70 14,997,215 5,270 100 +1.93 62,138
22/01/12 -423 895,803 5.63 15,007,396 5,170 10 -0.19 21,332
22/01/11 -9,385 896,226 5.64 15,006,973 5,180 30 -0.58 34,205
22/01/10 -2,293 905,611 5.69 14,997,588 5,210 30 -0.57 23,743
22/01/07 56 907,904 5.71 14,995,295 5,240 30 +0.58 32,358
22/01/06 6,257 907,848 5.71 14,995,351 5,210 50 +0.97 81,308
22/01/05 -7,159 901,591 5.67 15,001,608 5,160 80 -1.53 36,644
22/01/04 19,283 908,750 5.71 14,994,449 5,240 90 +1.75 60,552
22/01/03 836 889,467 5.59 15,013,732 5,150 10 +0.19 22,837
21/12/30 1,527 888,631 5.59 15,014,568 5,140 30 -0.58 40,558
21/12/29 -14,403 887,104 5.58 15,016,095 5,170 30 -0.58 29,557
21/12/28 3,641 901,507 5.67 15,001,692 5,200 30 +0.58 53,916
21/12/27 4,191 897,866 5.65 15,005,333 5,170 0 0.00 44,272
21/12/24 23,646 893,675 5.62 15,009,524 5,170 70 +1.37 85,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기