거래원 정보

15:30:29
매도상위 매수상위
  • 키움증권478,645
  • NH투자258,619
  • 한국투자158,863
  • 대우증권144,692
  • 하나대투142,737
  • 키움증권407,977
  • 신한금융154,383
  • CS증권144,110
  • 한국투자143,465
  • 모건스탠139,968

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,769,571 5.25 31,955,674 4,200 150 -3.45 1,798,867
20/02/20 286,628 1,769,571 5.25 31,955,674 4,350 95 -2.14 1,624,090
20/02/19 220,146 1,482,943 4.40 32,242,302 4,445 0 0.00 1,414,510
20/02/18 -163,439 1,262,797 3.74 32,462,448 4,445 55 -1.22 1,576,044
20/02/17 67,655 1,426,236 4.23 32,299,009 4,500 30 -0.66 999,017
20/02/14 79,451 1,358,581 4.03 32,366,664 4,530 55 +1.23 1,523,324
20/02/13 -89,627 1,279,130 3.79 32,446,115 4,475 10 +0.22 2,274,018
20/02/12 167,457 1,368,757 4.06 32,356,488 4,465 65 -1.43 1,283,511
20/02/11 223,743 1,201,300 3.56 32,523,945 4,530 25 +0.55 1,048,239
20/02/10 -821,419 977,557 2.90 32,747,688 4,505 260 -5.46 2,954,825
20/02/07 156,307 1,798,976 5.33 31,926,269 4,765 95 +2.03 3,027,681
20/02/06 171,493 1,642,669 4.87 32,082,576 4,670 45 +0.97 1,418,048
20/02/05 -198,497 1,471,176 4.36 32,254,069 4,625 90 -1.91 2,521,713
20/02/04 -133,129 1,669,673 4.95 32,055,572 4,715 115 +2.50 3,027,792
20/02/03 240,888 1,802,802 5.35 31,922,443 4,600 185 +4.19 4,864,502
20/01/31 443,712 1,561,914 4.63 32,163,331 4,415 120 -2.65 3,629,964
20/01/30 457,713 1,118,202 3.32 32,607,043 4,535 80 -1.73 3,411,565
20/01/29 -211,379 660,489 1.96 33,064,756 4,615 195 -4.05 10,792,524
20/01/28 86,693 871,868 2.59 32,853,377 4,810 40 -0.82 4,392,173
20/01/23 61,386 785,175 2.33 32,940,070 4,850 60 -1.22 2,434,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기