8,750 30 -0.34%
¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ |
---|---|
|
|
ÀÏÀÚ | ¼ø¸Å¸Å·® | º¸À¯Áֽļö | º¸À¯À²(%) | ¸Å¼ö°¡´É¼ö·® | Á¾°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® |
---|---|---|---|---|---|---|---|---|
19/05/07 | -12,224 | 997,367 | 6.61 | 14,081,444 | 10,000 | ¡å200 | -1.96 | 45,199 |
19/05/03 | -4,682 | 1,009,591 | 6.70 | 14,069,220 | 10,200 | ¡å100 | -0.97 | 22,970 |
19/05/02 | -583 | 1,014,273 | 6.73 | 14,064,538 | 10,300 | ¡ã50 | +0.49 | 17,649 |
19/04/30 | -14,938 | 1,014,856 | 6.73 | 14,063,955 | 10,250 | 0 | 0.00 | 36,350 |
19/04/29 | -4,456 | 1,029,794 | 6.83 | 14,049,017 | 10,250 | 0 | 0.00 | 31,192 |
19/04/26 | -510 | 1,034,250 | 6.86 | 14,044,561 | 10,250 | ¡å50 | -0.49 | 32,996 |
19/04/25 | -8,084 | 1,034,760 | 6.86 | 14,044,051 | 10,300 | ¡ã50 | +0.49 | 21,028 |
19/04/24 | -8,265 | 1,042,844 | 6.92 | 14,035,967 | 10,250 | ¡å250 | -2.38 | 31,806 |
19/04/23 | -6,568 | 1,051,109 | 6.97 | 14,027,702 | 10,500 | ¡ã200 | +1.94 | 38,476 |
19/04/22 | -6,551 | 1,057,677 | 7.01 | 14,021,134 | 10,300 | ¡å100 | -0.96 | 21,987 |
19/04/19 | -3,421 | 1,064,228 | 7.06 | 14,014,583 | 10,400 | 0 | 0.00 | 30,146 |
19/04/18 | -6,406 | 1,067,649 | 7.08 | 14,011,162 | 10,400 | ¡å200 | -1.89 | 50,100 |
19/04/17 | -2,238 | 1,074,055 | 7.12 | 14,004,756 | 10,600 | ¡å50 | -0.47 | 23,608 |
19/04/16 | -32,370 | 1,076,293 | 7.14 | 14,002,518 | 10,650 | ¡å100 | -0.93 | 43,512 |
19/04/15 | -79 | 1,108,663 | 7.35 | 13,970,148 | 10,750 | ¡å200 | -1.83 | 57,080 |
19/04/12 | -1,914 | 1,108,742 | 7.35 | 13,970,069 | 10,950 | ¡å100 | -0.90 | 67,975 |
19/04/11 | -805 | 1,110,656 | 7.37 | 13,968,155 | 11,050 | ¡å50 | -0.45 | 54,266 |
19/04/10 | -1,402 | 1,111,461 | 7.37 | 13,967,350 | 11,100 | ¡ã250 | +2.30 | 65,085 |
19/04/09 | -7,828 | 1,112,863 | 7.38 | 13,965,948 | 10,850 | ¡å250 | -2.25 | 71,243 |
19/04/08 | -9,387 | 1,120,691 | 7.43 | 13,958,120 | 11,100 | ¡å100 | -0.89 | 39,130 |