거래원 정보

15:30:34
매도상위 매수상위
  • 현대증권4,018
  • 삼성증권2,558
  • NH투자2,227
  • 에스지1,154
  • 한국투자997
  • 키움증권2,479
  • 대우증권1,587
  • 대신증권1,468
  • CS증권1,257
  • HMC투자1,096

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/07 -12,224 997,367 6.61 14,081,444 10,000 200 -1.96 45,199
19/05/03 -4,682 1,009,591 6.70 14,069,220 10,200 100 -0.97 22,970
19/05/02 -583 1,014,273 6.73 14,064,538 10,300 50 +0.49 17,649
19/04/30 -14,938 1,014,856 6.73 14,063,955 10,250 0 0.00 36,350
19/04/29 -4,456 1,029,794 6.83 14,049,017 10,250 0 0.00 31,192
19/04/26 -510 1,034,250 6.86 14,044,561 10,250 50 -0.49 32,996
19/04/25 -8,084 1,034,760 6.86 14,044,051 10,300 50 +0.49 21,028
19/04/24 -8,265 1,042,844 6.92 14,035,967 10,250 250 -2.38 31,806
19/04/23 -6,568 1,051,109 6.97 14,027,702 10,500 200 +1.94 38,476
19/04/22 -6,551 1,057,677 7.01 14,021,134 10,300 100 -0.96 21,987
19/04/19 -3,421 1,064,228 7.06 14,014,583 10,400 0 0.00 30,146
19/04/18 -6,406 1,067,649 7.08 14,011,162 10,400 200 -1.89 50,100
19/04/17 -2,238 1,074,055 7.12 14,004,756 10,600 50 -0.47 23,608
19/04/16 -32,370 1,076,293 7.14 14,002,518 10,650 100 -0.93 43,512
19/04/15 -79 1,108,663 7.35 13,970,148 10,750 200 -1.83 57,080
19/04/12 -1,914 1,108,742 7.35 13,970,069 10,950 100 -0.90 67,975
19/04/11 -805 1,110,656 7.37 13,968,155 11,050 50 -0.45 54,266
19/04/10 -1,402 1,111,461 7.37 13,967,350 11,100 250 +2.30 65,085
19/04/09 -7,828 1,112,863 7.38 13,965,948 10,850 250 -2.25 71,243
19/04/08 -9,387 1,120,691 7.43 13,958,120 11,100 100 -0.89 39,130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기