전문 콘텐츠
20,150 350 -1.71%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/11/23 | 22,174 | 906,537 | 6.01 | 14,172,274 | 8,610 | ▲190 | +2.26 | 146,135 |
| 20/11/20 | 9,785 | 884,363 | 5.86 | 14,194,448 | 8,420 | ▲90 | +1.08 | 88,150 |
| 20/11/19 | 5,033 | 874,578 | 5.80 | 14,204,233 | 8,330 | ▲110 | +1.34 | 90,275 |
| 20/11/18 | -39,101 | 869,545 | 5.77 | 14,209,266 | 8,220 | ▼180 | -2.14 | 129,961 |
| 20/11/17 | -5,333 | 908,646 | 6.03 | 14,170,165 | 8,400 | ▲320 | +3.96 | 424,943 |
| 20/11/16 | 31,656 | 913,979 | 6.06 | 14,164,832 | 8,080 | ▲120 | +1.51 | 83,004 |
| 20/11/13 | 237 | 882,323 | 5.85 | 14,196,488 | 7,960 | ▼70 | -0.87 | 65,739 |
| 20/11/12 | 6,822 | 882,086 | 5.85 | 14,196,725 | 8,030 | ▼90 | -1.11 | 52,029 |
| 20/11/11 | 5,641 | 875,264 | 5.80 | 14,203,547 | 8,120 | ▲110 | +1.37 | 71,408 |
| 20/11/10 | 21,108 | 869,623 | 5.77 | 14,209,188 | 8,010 | ▲20 | +0.25 | 118,088 |
| 20/11/09 | -3,863 | 848,515 | 5.63 | 14,230,296 | 7,990 | ▲20 | +0.25 | 83,234 |
| 20/11/06 | 62,725 | 852,378 | 5.65 | 14,226,433 | 7,970 | ▲140 | +1.79 | 262,817 |
| 20/11/05 | -4,751 | 789,653 | 5.24 | 14,289,158 | 7,830 | ▲150 | +1.95 | 56,456 |
| 20/11/04 | -4,668 | 794,404 | 5.27 | 14,284,407 | 7,680 | ▲60 | +0.79 | 67,522 |
| 20/11/03 | 848 | 799,072 | 5.30 | 14,279,739 | 7,620 | ▲130 | +1.74 | 23,139 |
| 20/11/02 | -2,623 | 798,224 | 5.29 | 14,280,587 | 7,490 | ▲170 | +2.32 | 24,999 |
| 20/10/30 | -11,921 | 800,847 | 5.31 | 14,277,964 | 7,320 | ▼200 | -2.66 | 79,480 |
| 20/10/29 | -20,617 | 812,768 | 5.39 | 14,266,043 | 7,520 | ▼180 | -2.34 | 78,865 |
| 20/10/28 | -1,566 | 833,385 | 5.53 | 14,245,426 | 7,700 | ▲90 | +1.18 | 24,603 |
| 20/10/27 | 6,453 | 834,951 | 5.54 | 14,243,860 | 7,610 | ▼50 | -0.65 | 59,083 |
