7,090 50 +0.71%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/02 | 289 | 879,254 | 5.83 | 14,199,557 | 9,080 | ▲50 | +0.55 | 18,187 |
| 19/11/28 | -963 | 878,965 | 5.83 | 14,199,846 | 9,230 | ▲30 | +0.33 | 9,165 |
| 19/11/27 | -530 | 879,928 | 5.84 | 14,198,883 | 9,200 | ▼40 | -0.43 | 6,824 |
| 19/11/26 | 4,632 | 880,458 | 5.84 | 14,198,353 | 9,240 | ▲210 | +2.33 | 16,466 |
| 19/11/25 | 408 | 875,826 | 5.81 | 14,202,985 | 9,030 | ▲10 | +0.11 | 9,127 |
| 19/11/21 | -2,595 | 875,418 | 5.81 | 14,203,393 | 9,020 | ▼100 | -1.10 | 8,288 |
| 19/11/20 | -13,061 | 878,013 | 5.82 | 14,200,798 | 9,120 | ▲30 | +0.33 | 8,054 |
| 19/11/19 | 271 | 891,074 | 5.91 | 14,187,737 | 9,090 | ▲60 | +0.66 | 6,687 |
| 19/11/18 | 212 | 890,803 | 5.91 | 14,188,008 | 9,030 | ▼30 | -0.33 | 24,255 |
| 19/11/15 | -1,610 | 890,591 | 5.91 | 14,188,220 | 9,060 | 0 | 0.00 | 11,673 |
| 19/11/13 | -3,743 | 892,201 | 5.92 | 14,186,610 | 9,140 | ▼90 | -0.98 | 7,292 |
| 19/11/12 | -782 | 895,944 | 5.94 | 14,182,867 | 9,230 | ▲190 | +2.10 | 13,872 |
| 19/11/11 | 280 | 896,726 | 5.95 | 14,182,085 | 9,040 | 0 | 0.00 | 8,540 |
| 19/11/08 | 141 | 896,446 | 5.95 | 14,182,365 | 9,040 | ▲10 | +0.11 | 5,932 |
| 19/11/07 | -821 | 896,305 | 5.94 | 14,182,506 | 9,030 | ▲10 | +0.11 | 15,538 |
| 19/11/06 | -455 | 897,126 | 5.95 | 14,181,685 | 9,020 | ▼30 | -0.33 | 5,462 |
| 19/11/05 | 1,738 | 897,581 | 5.95 | 14,181,230 | 9,050 | ▲10 | +0.11 | 12,918 |
| 19/11/04 | -192 | 895,843 | 5.94 | 14,182,968 | 9,040 | ▼120 | -1.31 | 21,763 |
| 19/11/01 | -121 | 896,035 | 5.94 | 14,182,776 | 9,160 | 0 | 0.00 | 16,396 |
| 19/10/31 | -1,839 | 896,156 | 5.94 | 14,182,655 | 9,160 | ▼270 | -2.86 | 23,913 |
