전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/15 15,540 851,705 5.65 14,227,106 8,220 460 +5.93 516,890
20/10/14 6,256 836,165 5.55 14,242,646 7,760 30 -0.39 93,919
20/10/13 11,459 829,909 5.50 14,248,902 7,790 140 +1.83 108,392
20/10/12 5,300 818,450 5.43 14,260,361 7,650 10 -0.13 33,698
20/10/08 7,807 813,150 5.39 14,265,661 7,660 0 0.00 34,246
20/10/07 5,079 805,343 5.34 14,273,468 7,660 30 +0.39 26,432
20/10/06 -841 800,264 5.31 14,278,547 7,630 20 -0.26 33,971
20/09/29 17,783 801,105 5.31 14,277,706 7,380 30 +0.41 21,820
20/09/28 -347 783,322 5.19 14,295,489 7,350 150 +2.08 16,107
20/09/25 -2,264 783,669 5.20 14,295,142 7,200 20 -0.28 33,906
20/09/24 -9,693 785,933 5.21 14,292,878 7,220 170 -2.30 51,332
20/09/23 -5,967 795,626 5.28 14,283,185 7,390 10 -0.14 44,105
20/09/22 -7,503 801,593 5.32 14,277,218 7,400 140 -1.86 58,984
20/09/21 -2,899 809,096 5.37 14,269,715 7,540 60 -0.79 55,537
20/09/18 -2,905 811,995 5.39 14,266,816 7,600 80 -1.04 51,645
20/09/17 5,662 814,900 5.40 14,263,911 7,680 120 -1.54 85,930
20/09/16 -3,935 809,238 5.37 14,269,573 7,800 20 +0.26 56,031
20/09/15 -700 813,173 5.39 14,265,638 7,780 50 -0.64 75,952
20/09/14 5,828 813,873 5.40 14,264,938 7,830 260 +3.43 107,131
20/09/11 4,175 808,045 5.36 14,270,766 7,570 140 +1.88 199,747
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기