거래원 정보

13:52:45
매도상위 매수상위
  • 현대증권2,515
  • 한국투자382
  • 삼성증권352
  • 대신증권331
  • 하이투자300
  • 한국투자1,211
  • 대우증권1,152
  • 키움증권681
  • 삼성증권657
  • NH투자447

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/30 8,958 1,137,519 7.54 13,941,292 11,050 200 +1.84 78,907
19/01/29 3,123 1,128,561 7.48 13,950,250 10,850 0 0.00 55,100
19/01/28 -498 1,125,438 7.46 13,953,373 10,850 50 -0.46 99,463
19/01/25 16,186 1,125,936 7.47 13,952,875 10,900 300 -2.68 125,248
19/01/24 3,109 1,109,750 7.36 13,969,061 11,200 300 -2.61 88,617
19/01/23 588 1,106,641 7.34 13,972,170 11,500 150 +1.32 129,440
19/01/22 -9,048 1,106,053 7.34 13,972,758 11,350 750 +7.08 482,939
19/01/21 -7,327 1,115,101 7.40 13,963,710 10,600 150 +1.44 85,583
19/01/17 -105 1,122,428 7.44 13,956,383 9,810 10 +0.10 28,393
19/01/16 775 1,122,533 7.44 13,956,278 9,800 130 +1.34 19,656
19/01/15 -1,382 1,121,758 7.44 13,957,053 9,670 120 +1.26 26,051
19/01/14 4,300 1,123,140 7.45 13,955,671 9,550 50 +0.53 34,112
19/01/11 516 1,118,840 7.42 13,959,971 9,500 160 +1.71 22,182
19/01/10 -2,069 1,118,324 7.42 13,960,487 9,340 30 -0.32 13,803
19/01/09 8,533 1,120,393 7.43 13,958,418 9,370 330 +3.65 51,090
19/01/08 3,882 1,111,860 7.37 13,966,951 9,040 20 +0.22 11,590
19/01/07 10,044 1,107,978 7.35 13,970,833 9,020 210 +2.38 35,469
19/01/04 -8,172 1,097,934 7.28 13,980,877 8,810 120 -1.34 30,399
19/01/03 860 1,106,106 7.34 13,972,705 8,930 10 +0.11 14,481
18/12/28 -14,226 1,105,246 7.33 13,973,565 8,900 90 +1.02 16,926
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기