전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 0 687,167 4.56 14,391,644 22,100 300 -1.34 203,284
21/07/30 -50,530 687,167 4.56 14,391,644 22,400 600 -2.61 301,545
21/07/29 21,303 737,697 4.89 14,341,114 23,000 850 +3.84 861,381
21/07/28 -72,356 716,394 4.75 14,362,417 22,150 50 -0.23 346,791
21/07/27 52,961 788,750 5.23 14,290,061 22,200 800 +3.74 349,284
21/07/26 -23,680 735,789 4.88 14,343,022 21,400 550 -2.51 211,391
21/07/23 64,937 759,469 5.04 14,319,342 21,950 500 +2.33 316,065
21/07/22 18,572 694,532 4.61 14,384,279 21,450 650 +3.13 173,743
21/07/21 -17,281 675,960 4.48 14,402,851 20,800 600 -2.80 239,772
21/07/20 20,257 693,241 4.60 14,385,570 21,400 950 -4.25 448,321
21/07/19 -33,932 672,984 4.46 14,405,827 22,350 300 -1.32 352,632
21/07/16 -30,057 706,916 4.69 14,371,895 22,650 250 +1.12 1,245,116
21/07/15 -22,450 736,973 4.89 14,341,838 22,400 200 +0.90 407,767
21/07/14 -42,043 759,423 5.04 14,319,388 22,200 1,150 +5.46 976,755
21/07/13 23,817 801,466 5.32 14,277,345 21,050 250 +1.20 139,800
21/07/12 48,548 777,649 5.16 14,301,162 20,800 450 +2.21 177,159
21/07/09 -17,407 729,101 4.84 14,349,710 20,350 750 -3.55 318,725
21/07/08 8,472 746,508 4.95 14,332,303 21,100 250 +1.20 396,406
21/07/07 -41,164 738,036 4.89 14,340,775 20,850 500 -2.34 188,551
21/07/06 46,156 779,200 5.17 14,299,611 21,350 500 +2.40 201,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기