전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/06 0 169,194 7.85 1,985,185 38,600 150 -0.39 1,278
21/04/05 0 169,194 7.85 1,985,185 38,750 150 +0.39 2,181
21/04/02 0 169,194 7.85 1,985,185 38,600 150 +0.39 2,013
21/04/01 0 169,194 7.85 1,985,185 38,450 150 +0.39 782
21/03/31 0 169,194 7.85 1,985,185 38,300 50 +0.13 957
21/03/30 0 169,194 7.85 1,985,185 38,250 350 +0.92 2,232
21/03/29 -2 169,194 7.85 1,985,185 37,900 400 +1.07 1,746
21/03/26 2 169,196 7.85 1,985,183 37,500 300 -0.79 1,957
21/03/25 -5 169,194 7.85 1,985,185 37,800 100 +0.27 471
21/03/24 0 169,199 7.85 1,985,180 37,700 50 +0.13 1,499
21/03/23 -2 169,199 7.85 1,985,180 37,650 100 -0.26 724
21/03/22 -26 169,201 7.85 1,985,178 37,750 150 -0.40 1,222
21/03/19 -11 169,227 7.86 1,985,152 37,900 0 0.00 917
21/03/18 -16 169,238 7.86 1,985,141 37,900 150 +0.40 247
21/03/17 -5 169,254 7.86 1,985,125 37,750 50 +0.13 176
21/03/16 -7 169,259 7.86 1,985,120 37,700 50 +0.13 1,079
21/03/15 0 169,266 7.86 1,985,113 37,650 50 -0.13 686
21/03/12 -7 169,266 7.86 1,985,113 37,700 0 0.00 399
21/03/11 0 169,273 7.86 1,985,106 37,700 100 +0.27 125
21/03/10 -21 169,273 7.86 1,985,106 37,600 100 +0.27 356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기