전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/17 0 169,309 7.86 1,985,070 41,650 150 -0.36 971
21/05/14 0 169,309 7.86 1,985,070 41,800 300 +0.72 1,030
21/05/13 0 169,309 7.86 1,985,070 41,500 200 -0.48 1,079
21/05/12 0 169,309 7.86 1,985,070 41,700 150 -0.36 2,938
21/05/11 0 169,309 7.86 1,985,070 41,850 250 +0.60 2,252
21/05/10 0 169,309 7.86 1,985,070 41,600 50 -0.12 1,231
21/05/07 0 169,309 7.86 1,985,070 41,650 50 +0.12 643
21/05/06 197 169,309 7.86 1,985,070 41,600 550 +1.34 1,028
21/05/04 -60 169,112 7.85 1,985,267 41,050 250 +0.61 4,669
21/05/03 0 169,172 7.85 1,985,207 40,800 100 +0.25 1,561
21/04/30 -20 169,172 7.85 1,985,207 40,700 100 -0.25 802
21/04/29 -4 169,192 7.85 1,985,187 40,800 500 +1.24 1,754
21/04/28 67 169,196 7.85 1,985,183 40,300 850 -2.07 1,508
21/04/27 -52 169,129 7.85 1,985,250 41,150 50 -0.12 2,110
21/04/26 62 169,181 7.85 1,985,198 41,200 550 +1.35 2,963
21/04/23 0 169,119 7.85 1,985,260 40,650 300 +0.74 1,979
21/04/22 0 169,119 7.85 1,985,260 40,350 50 -0.12 2,097
21/04/21 -95 169,119 7.85 1,985,260 40,400 100 -0.25 1,154
21/04/20 -11 169,214 7.85 1,985,165 40,500 50 +0.12 1,010
21/04/19 -4 169,225 7.85 1,985,154 40,450 200 +0.50 1,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기