전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/08 40 169,416 7.86 1,984,963 43,700 0 0.00 728
21/06/07 0 169,376 7.86 1,985,003 43,700 50 +0.11 910
21/06/04 0 169,376 7.86 1,985,003 43,650 50 -0.11 1,109
21/06/03 24 169,376 7.86 1,985,003 43,700 350 +0.81 1,323
21/06/02 0 169,352 7.86 1,985,027 43,350 550 +1.29 2,828
21/06/01 0 169,352 7.86 1,985,027 42,800 500 +1.18 1,675
21/05/31 0 169,352 7.86 1,985,027 42,300 100 +0.24 1,792
21/05/28 0 169,352 7.86 1,985,027 42,200 150 +0.36 772
21/05/27 0 169,352 7.86 1,985,027 42,050 0 0.00 1,966
21/05/26 0 169,352 7.86 1,985,027 42,050 50 +0.12 778
21/05/25 0 169,352 7.86 1,985,027 42,000 50 -0.12 645
21/05/24 4 169,352 7.86 1,985,027 42,050 0 0.00 1,185
21/05/21 0 169,348 7.86 1,985,031 42,050 0 0.00 645
21/05/20 39 169,348 7.86 1,985,031 42,050 300 +0.72 2,581
21/05/18 0 169,309 7.86 1,985,070 41,750 100 +0.24 1,540
21/05/17 0 169,309 7.86 1,985,070 41,650 150 -0.36 971
21/05/14 0 169,309 7.86 1,985,070 41,800 300 +0.72 1,030
21/05/13 0 169,309 7.86 1,985,070 41,500 200 -0.48 1,079
21/05/12 0 169,309 7.86 1,985,070 41,700 150 -0.36 2,938
21/05/11 0 169,309 7.86 1,985,070 41,850 250 +0.60 2,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기