전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/06 0 169,402 7.86 1,984,977 46,550 0 0.00 489
21/07/05 0 169,402 7.86 1,984,977 46,550 50 +0.11 787
21/07/02 0 169,402 7.86 1,984,977 46,500 0 0.00 713
21/07/01 0 169,402 7.86 1,984,977 46,500 50 +0.11 392
21/06/30 -5 169,402 7.86 1,984,977 46,450 100 +0.22 738
21/06/29 0 169,407 7.86 1,984,972 46,350 0 0.00 518
21/06/28 -9 169,407 7.86 1,984,972 46,350 100 +0.22 1,296
21/06/25 0 169,416 7.86 1,984,963 46,250 600 +1.31 823
21/06/24 -2 169,416 7.86 1,984,963 45,650 350 +0.77 1,280
21/06/23 2 169,418 7.86 1,984,961 45,300 1,000 -2.16 1,647
21/06/22 0 169,416 7.86 1,984,963 46,300 50 -0.11 512
21/06/21 0 169,416 7.86 1,984,963 46,350 200 -0.43 803
21/06/18 0 169,416 7.86 1,984,963 46,550 550 +1.20 1,466
21/06/17 0 169,416 7.86 1,984,963 46,000 300 -0.65 814
21/06/16 0 169,416 7.86 1,984,963 46,300 1,550 +3.46 6,516
21/06/15 0 169,416 7.86 1,984,963 44,750 550 +1.24 522
21/06/14 0 169,416 7.86 1,984,963 44,200 0 0.00 834
21/06/11 0 169,416 7.86 1,984,963 44,200 300 +0.68 2,417
21/06/10 0 169,416 7.86 1,984,963 43,900 50 +0.11 1,002
21/06/09 0 169,416 7.86 1,984,963 43,850 150 +0.34 2,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기