전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/03 -557 165,930 7.70 1,988,449 44,000 0 0.00 1,853
21/08/02 -58 166,487 7.73 1,987,892 44,000 150 +0.34 482
21/07/30 -131 166,545 7.73 1,987,834 43,850 750 -1.68 1,063
21/07/29 -387 166,676 7.74 1,987,703 44,600 100 -0.22 530
21/07/28 -58 167,063 7.75 1,987,316 44,700 100 +0.22 360
21/07/27 -306 167,121 7.76 1,987,258 44,600 550 +1.25 2,175
21/07/26 -73 167,427 7.77 1,986,952 44,050 1,100 -2.44 623
21/07/23 -32 167,500 7.77 1,986,879 45,150 200 +0.44 479
21/07/22 -321 167,532 7.78 1,986,847 44,950 150 +0.33 717
21/07/21 -62 167,853 7.79 1,986,526 44,800 300 -0.67 471
21/07/20 -30 167,915 7.79 1,986,464 45,100 650 -1.42 301
21/07/19 -74 167,945 7.80 1,986,434 45,750 50 +0.11 517
21/07/16 -38 168,019 7.80 1,986,360 45,700 350 +0.77 276
21/07/15 0 168,057 7.80 1,986,322 45,350 150 +0.33 129
21/07/14 -80 168,057 7.80 1,986,322 45,200 100 -0.22 501
21/07/13 -78 168,137 7.80 1,986,242 45,300 100 +0.22 490
21/07/12 -189 168,215 7.81 1,986,164 45,200 550 -1.20 758
21/07/09 -176 168,404 7.82 1,985,975 45,750 150 -0.33 2,880
21/07/08 -222 168,580 7.82 1,985,799 45,900 650 -1.40 701
21/07/07 -600 168,802 7.84 1,985,577 46,550 0 0.00 920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기