전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 -307 148,467 6.89 2,005,912 43,150 650 -1.48 1,141
21/09/28 -156 148,774 6.91 2,005,605 43,800 200 -0.45 333
21/09/27 -56 148,930 6.91 2,005,449 44,000 0 0.00 340
21/09/24 -110 148,986 6.92 2,005,393 44,000 150 +0.34 955
21/09/23 -35 149,096 6.92 2,005,283 43,850 50 -0.11 184
21/09/17 -115 149,131 6.92 2,005,248 43,900 100 -0.23 491
21/09/16 0 149,246 6.93 2,005,133 44,000 250 +0.57 620
21/09/15 -719 149,246 6.93 2,005,133 43,750 150 +0.34 1,274
21/09/14 0 149,965 6.96 2,004,414 43,600 200 -0.46 488
21/09/13 -562 149,965 6.96 2,004,414 43,800 300 +0.69 2,431
21/09/10 -134 150,527 6.99 2,003,852 43,500 200 -0.46 559
21/09/09 -227 150,661 6.99 2,003,718 43,700 0 0.00 1,110
21/09/08 -164 150,888 7.00 2,003,491 43,700 150 -0.34 694
21/09/07 0 151,052 7.01 2,003,327 43,850 150 -0.34 930
21/09/06 -83 151,052 7.01 2,003,327 44,000 50 +0.11 234
21/09/03 -85 151,135 7.02 2,003,244 43,950 0 0.00 642
21/09/02 -92 151,220 7.02 2,003,159 43,950 100 +0.23 284
21/09/01 -119 151,312 7.02 2,003,067 43,850 250 +0.57 456
21/08/31 -123 151,431 7.03 2,002,948 43,600 150 -0.34 317
21/08/30 0 151,554 7.03 2,002,825 43,750 200 +0.46 292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기