전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/13 0 173,365 8.05 1,981,014 45,550 250 -0.55 367
19/12/12 0 173,365 8.05 1,981,014 45,800 100 -0.22 550
19/12/11 0 173,365 8.05 1,981,014 45,900 350 +0.77 548
19/12/10 0 173,365 8.05 1,981,014 45,550 150 +0.33 516
19/12/09 0 173,365 8.05 1,981,014 45,400 100 +0.22 1,359
19/12/06 0 173,365 8.05 1,981,014 45,300 100 -0.22 736
19/12/05 0 173,365 8.05 1,981,014 45,400 150 -0.33 1,782
19/12/04 0 173,365 8.05 1,981,014 45,550 50 +0.11 59
19/12/03 0 173,365 8.05 1,981,014 45,500 250 -0.55 921
19/12/02 0 173,365 8.05 1,981,014 45,750 50 -0.11 1,445
19/11/28 0 173,365 8.05 1,981,014 45,950 50 -0.11 681
19/11/27 0 173,365 8.05 1,981,014 46,000 200 +0.44 1,683
19/11/26 0 173,365 8.05 1,981,014 45,800 400 -0.87 492
19/11/25 0 173,365 8.05 1,981,014 46,200 1,800 -3.75 537
19/11/21 0 173,365 8.05 1,981,014 45,800 600 -1.29 60
19/11/20 0 173,365 8.05 1,981,014 46,400 150 +0.32 182
19/11/19 0 173,365 8.05 1,981,014 46,250 650 -1.39 120
19/11/18 94 173,365 8.05 1,981,014 46,900 150 -0.32 263
19/11/15 1,356 173,271 8.04 1,981,108 47,050 100 -0.21 2,596
19/11/13 0 171,915 7.98 1,982,464 47,450 500 +1.06 246
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기