전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/29 -13 144,675 6.72 2,009,704 43,650 200 -0.46 577
21/10/28 -54 144,688 6.72 2,009,691 43,850 300 +0.69 154
21/10/27 -88 144,742 6.72 2,009,637 43,550 200 -0.46 183
21/10/26 -42 144,830 6.72 2,009,549 43,750 550 +1.27 142
21/10/25 -2 144,872 6.72 2,009,507 43,200 150 -0.35 224
21/10/22 -304 144,874 6.72 2,009,505 43,350 50 +0.12 849
21/10/21 -122 145,178 6.74 2,009,201 43,300 550 -1.25 333
21/10/20 0 145,300 6.74 2,009,079 43,850 0 0.00 330
21/10/19 0 145,300 6.74 2,009,079 43,850 0 0.00 298
21/10/18 -79 145,300 6.74 2,009,079 43,850 450 +1.04 885
21/10/15 -683 145,379 6.75 2,009,000 43,400 400 +0.93 839
21/10/14 -417 146,062 6.78 2,008,317 43,000 450 +1.06 781
21/10/13 -275 146,479 6.80 2,007,900 42,550 300 +0.71 456
21/10/12 -953 146,754 6.81 2,007,625 42,250 50 +0.12 1,517
21/10/08 2 147,707 6.86 2,006,672 42,200 400 -0.94 777
21/10/07 -70 147,705 6.86 2,006,674 42,600 600 -1.39 645
21/10/06 0 147,775 6.86 2,006,604 43,200 300 -0.69 846
21/10/05 -55 147,775 6.86 2,006,604 43,500 450 +1.05 177
21/10/01 -88 147,830 6.86 2,006,549 43,050 350 -0.81 1,076
21/09/30 -549 147,918 6.87 2,006,461 43,400 250 +0.58 943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기