전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 0 173,097 8.03 1,981,282 43,400 100 -0.23 134
20/02/17 0 173,097 8.03 1,981,282 43,500 450 -1.02 199
20/02/14 0 173,097 8.03 1,981,282 43,950 50 -0.11 33
20/02/13 0 173,097 8.03 1,981,282 44,000 50 -0.11 87
20/02/12 0 173,097 8.03 1,981,282 44,050 50 -0.11 179
20/02/11 0 173,097 8.03 1,981,282 44,100 300 +0.68 229
20/02/10 0 173,097 8.03 1,981,282 43,800 100 -0.23 69
20/02/07 0 173,097 8.03 1,981,282 43,900 50 -0.11 223
20/02/06 0 173,097 8.03 1,981,282 43,950 400 -0.90 266
20/02/05 0 173,097 8.03 1,981,282 44,350 350 +0.80 87
20/02/04 0 173,097 8.03 1,981,282 44,000 150 +0.34 65
20/02/03 0 173,097 8.03 1,981,282 43,850 50 -0.11 204
20/01/31 -268 173,097 8.03 1,981,282 43,900 200 -0.45 197
20/01/30 0 173,365 8.05 1,981,014 44,100 450 -1.01 77
20/01/29 0 173,365 8.05 1,981,014 44,550 200 +0.45 28
20/01/28 0 173,365 8.05 1,981,014 44,350 0 0.00 169
20/01/23 0 173,365 8.05 1,981,014 44,350 150 -0.34 145
20/01/22 0 173,365 8.05 1,981,014 44,500 100 +0.23 62
20/01/21 0 173,365 8.05 1,981,014 44,400 150 -0.34 331
20/01/20 0 173,365 8.05 1,981,014 44,550 350 +0.79 299
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기