전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/17 -122 174,075 8.08 1,980,304 35,000 2,000 -5.41 1,042
20/03/16 0 174,197 8.09 1,980,182 37,000 2,650 -6.68 1,725
20/03/13 0 174,197 8.09 1,980,182 39,650 1,800 -4.34 1,115
20/03/12 0 174,197 8.09 1,980,182 41,450 250 -0.60 1,653
20/03/11 1,000 174,197 8.09 1,980,182 41,700 350 +0.85 239
20/03/10 0 173,197 8.04 1,981,182 41,350 250 +0.61 169
20/03/09 0 173,197 8.04 1,981,182 41,100 750 -1.79 1,327
20/03/06 0 173,197 8.04 1,981,182 41,850 1,200 +2.95 777
20/03/05 0 173,197 8.04 1,981,182 40,650 0 0.00 155
20/03/04 0 173,197 8.04 1,981,182 40,650 650 +1.63 287
20/03/03 0 173,197 8.04 1,981,182 40,000 900 -2.20 757
20/03/02 0 173,197 8.04 1,981,182 40,900 50 -0.12 43
20/02/28 0 173,197 8.04 1,981,182 40,950 450 -1.09 119
20/02/27 0 173,197 8.04 1,981,182 41,400 500 -1.19 214
20/02/26 0 173,197 8.04 1,981,182 41,900 100 -0.24 228
20/02/25 0 173,197 8.04 1,981,182 42,000 200 +0.48 165
20/02/24 0 173,197 8.04 1,981,182 41,800 500 -1.18 364
20/02/21 0 173,197 8.04 1,981,182 42,300 500 -1.17 104
20/02/20 100 173,197 8.04 1,981,182 42,800 400 -0.93 325
20/02/19 0 173,097 8.03 1,981,282 43,200 200 -0.46 74
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기