전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 1 168,657 7.83 1,985,722 40,700 600 +1.50 1,309
20/06/16 0 168,656 7.83 1,985,723 40,100 0 0.00 224
20/06/15 0 168,656 7.83 1,985,723 40,100 550 -1.35 284
20/06/12 0 168,656 7.83 1,985,723 40,650 950 -2.28 1,279
20/06/11 0 168,656 7.83 1,985,723 41,600 250 +0.60 1,293
20/06/10 0 168,656 7.83 1,985,723 41,350 650 +1.60 1,043
20/06/09 0 168,656 7.83 1,985,723 40,700 350 +0.87 678
20/06/08 0 168,656 7.83 1,985,723 40,350 300 -0.74 1,309
20/06/05 0 168,656 7.83 1,985,723 40,650 0 0.00 1,726
20/06/04 0 168,656 7.83 1,985,723 40,650 250 +0.62 1,271
20/06/03 0 168,656 7.83 1,985,723 40,400 550 +1.38 14,206
20/06/01 0 168,656 7.83 1,985,723 39,950 50 -0.13 179
20/05/29 0 168,656 7.83 1,985,723 40,000 250 -0.62 82
20/05/28 0 168,656 7.83 1,985,723 40,250 300 -0.74 410
20/05/27 0 168,656 7.83 1,985,723 40,550 650 +1.63 589
20/05/25 0 168,656 7.83 1,985,723 40,000 100 +0.25 110
20/05/22 0 168,656 7.83 1,985,723 39,900 50 -0.13 327
20/05/21 0 168,656 7.83 1,985,723 39,950 800 +2.04 1,086
20/05/20 0 168,656 7.83 1,985,723 39,150 150 +0.38 486
20/05/19 0 168,656 7.83 1,985,723 39,000 400 +1.04 355
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기