전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/12 0 168,609 7.83 1,985,770 41,600 700 +1.71 1,084
20/08/11 0 168,609 7.83 1,985,770 40,900 800 -1.92 1,735
20/08/10 0 168,609 7.83 1,985,770 41,700 300 +0.72 714
20/08/07 0 168,609 7.83 1,985,770 41,400 300 -0.72 1,382
20/08/06 0 168,609 7.83 1,985,770 41,700 400 -0.95 589
20/08/05 0 168,609 7.83 1,985,770 42,100 100 -0.24 875
20/08/04 0 168,609 7.83 1,985,770 42,200 400 +0.96 594
20/08/03 -2 168,609 7.83 1,985,770 41,800 600 +1.46 568
20/07/31 2 168,611 7.83 1,985,768 41,200 700 -1.67 2,523
20/07/30 0 168,609 7.83 1,985,770 41,900 1,850 -4.23 1,633
20/07/29 0 168,609 7.83 1,985,770 43,750 2,000 +4.79 857
20/07/28 0 168,609 7.83 1,985,770 41,750 1,150 -2.68 1,771
20/07/27 0 168,609 7.83 1,985,770 42,900 200 -0.46 164
20/07/24 0 168,609 7.83 1,985,770 43,100 150 +0.35 467
20/07/23 0 168,609 7.83 1,985,770 42,950 250 -0.58 250
20/07/22 0 168,609 7.83 1,985,770 43,200 250 +0.58 225
20/07/21 0 168,609 7.83 1,985,770 42,950 200 -0.46 254
20/07/20 0 168,609 7.83 1,985,770 43,150 100 -0.23 254
20/07/17 0 168,609 7.83 1,985,770 43,250 100 -0.23 535
20/07/16 0 168,609 7.83 1,985,770 43,350 500 -1.14 199
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기