거래원 정보

15:31:49
매도상위 매수상위
  • 키움증권271
  • 현대증권214
  • 삼성증권114
  • 대우증권72
  • 하나대투50
  • 대우증권514
  • 키움증권111
  • NH투자44
  • 삼성증권33
  • 한국투자33

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/03 20 171,888 7.98 1,982,491 45,950 250 +0.55 455
19/07/02 0 171,868 7.98 1,982,511 45,700 300 -0.65 18
19/07/01 0 171,868 7.98 1,982,511 46,000 50 +0.11 26
19/06/28 0 171,868 7.98 1,982,511 45,950 250 +0.55 60
19/06/27 0 171,868 7.98 1,982,511 45,700 150 -0.33 113
19/06/26 0 171,868 7.98 1,982,511 45,850 300 +0.66 144
19/06/25 93 171,868 7.98 1,982,511 45,550 450 -0.98 236
19/06/24 225 171,775 7.97 1,982,604 46,000 300 -0.65 205
19/06/21 0 171,550 7.96 1,982,829 46,300 100 -0.22 126
19/06/20 0 171,550 7.96 1,982,829 46,400 50 +0.11 375
19/06/19 0 171,550 7.96 1,982,829 46,350 0 0.00 33
19/06/18 0 171,550 7.96 1,982,829 46,350 150 -0.32 134
19/06/17 0 171,550 7.96 1,982,829 46,500 550 +1.20 104
19/06/14 0 171,550 7.96 1,982,829 45,950 200 -0.43 157
19/06/13 0 171,550 7.96 1,982,829 46,150 450 -0.97 646
19/06/11 0 171,550 7.96 1,982,829 46,150 250 +0.54 425
19/06/10 0 171,550 7.96 1,982,829 45,900 0 0.00 96
19/06/07 1,137 171,550 7.96 1,982,829 45,900 50 -0.11 1,705
19/06/05 0 170,413 7.91 1,983,966 45,950 50 -0.11 90
19/06/04 0 170,413 7.91 1,983,966 46,000 450 +0.99 294
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기