전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 0 169,280 7.86 1,985,099 37,700 150 -0.40 5,122
21/02/17 171 169,280 7.86 1,985,099 37,850 200 -0.53 4,557
21/02/16 0 169,109 7.85 1,985,270 38,050 250 -0.65 4,728
21/02/15 0 169,109 7.85 1,985,270 38,300 250 -0.65 3,663
21/02/10 0 169,109 7.85 1,985,270 38,550 50 +0.13 398
21/02/09 0 169,109 7.85 1,985,270 38,500 200 -0.52 1,106
21/02/08 0 169,109 7.85 1,985,270 38,700 150 +0.39 1,074
21/02/05 0 169,109 7.85 1,985,270 38,550 200 +0.52 760
21/02/04 0 169,109 7.85 1,985,270 38,350 400 -1.03 2,454
21/02/03 0 169,109 7.85 1,985,270 38,750 300 +0.78 400
21/02/02 0 169,109 7.85 1,985,270 38,450 450 -1.16 985
21/02/01 0 169,109 7.85 1,985,270 38,900 500 +1.30 981
21/01/29 0 169,109 7.85 1,985,270 38,400 550 -1.41 2,320
21/01/28 0 169,109 7.85 1,985,270 38,950 50 +0.13 828
21/01/27 0 169,109 7.85 1,985,270 38,900 150 +0.39 562
21/01/26 0 169,109 7.85 1,985,270 38,750 350 -0.90 2,125
21/01/25 0 169,109 7.85 1,985,270 39,100 300 +0.77 1,498
21/01/22 0 169,109 7.85 1,985,270 38,800 150 +0.39 946
21/01/21 0 169,109 7.85 1,985,270 38,650 0 0.00 1,326
21/01/20 0 169,109 7.85 1,985,270 38,650 100 +0.26 1,335
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기