전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 0 99,382 4.61 2,054,997 42,000 100 -0.24 737
22/01/14 0 99,382 4.61 2,054,997 42,100 200 -0.47 665
22/01/13 0 99,382 4.61 2,054,997 42,300 50 -0.12 132
22/01/12 0 99,382 4.61 2,054,997 42,350 0 0.00 118
22/01/11 0 99,382 4.61 2,054,997 42,350 200 -0.47 150
22/01/10 0 99,382 4.61 2,054,997 42,550 100 -0.23 310
22/01/07 0 99,382 4.61 2,054,997 42,650 50 +0.12 171
22/01/06 0 99,382 4.61 2,054,997 42,600 150 -0.35 474
22/01/05 0 99,382 4.61 2,054,997 42,750 450 -1.04 616
22/01/04 0 99,382 4.61 2,054,997 43,200 50 +0.12 429
22/01/03 0 99,382 4.61 2,054,997 43,150 350 -0.80 270
21/12/30 0 99,382 4.61 2,054,997 43,500 200 +0.46 264
21/12/29 0 99,382 4.61 2,054,997 43,300 50 +0.12 137
21/12/28 0 99,382 4.61 2,054,997 43,250 150 +0.35 2,387
21/12/27 0 99,382 4.61 2,054,997 43,100 150 -0.35 326
21/12/24 0 99,382 4.61 2,054,997 43,250 50 +0.12 280
21/12/23 0 99,382 4.61 2,054,997 43,200 250 +0.58 124
21/12/22 0 99,382 4.61 2,054,997 42,950 1,250 +3.00 329
21/12/21 0 99,382 4.61 2,054,997 41,700 400 -0.95 146
21/12/20 0 99,382 4.61 2,054,997 42,100 150 -0.36 215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기