전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 4,207,377 17.53 19,792,623 18,100 150 -0.82 149,574
21/10/15 7,150 4,207,377 17.53 19,792,623 18,250 100 +0.55 152,298
21/10/14 -1,925 4,200,227 17.50 19,799,773 18,150 300 +1.68 141,007
21/10/13 3,899 4,202,152 17.51 19,797,848 17,850 150 +0.85 90,052
21/10/12 11,206 4,198,253 17.49 19,801,747 17,700 200 -1.12 91,949
21/10/08 -10,867 4,187,047 17.45 19,812,953 17,900 300 -1.65 111,636
21/10/07 -6,681 4,197,914 17.49 19,802,086 18,200 700 +4.00 191,177
21/10/06 -28,518 4,204,595 17.52 19,795,405 17,500 450 -2.51 214,022
21/10/05 39,019 4,233,113 17.64 19,766,887 17,950 750 -4.01 309,923
21/10/01 -108,482 4,194,094 17.48 19,805,906 18,700 1,350 -6.73 579,838
21/09/30 -33,465 4,302,576 17.93 19,697,424 20,050 300 +1.52 214,697
21/09/29 9,767 4,336,041 18.07 19,663,959 19,750 350 -1.74 258,105
21/09/28 8,363 4,326,274 18.03 19,673,726 20,100 150 +0.75 426,309
21/09/27 14,811 4,317,911 17.99 19,682,089 19,950 100 -0.50 158,950
21/09/24 34,361 4,303,100 17.93 19,696,900 20,050 300 +1.52 263,014
21/09/23 -36,307 4,268,739 17.79 19,731,261 19,750 750 -3.66 341,070
21/09/17 58,254 4,305,046 17.94 19,694,954 20,500 400 +1.99 431,131
21/09/16 51,835 4,246,792 17.69 19,753,208 20,100 250 +1.26 316,794
21/09/15 28,785 4,194,957 17.48 19,805,043 19,850 100 -0.50 182,160
21/09/14 -283 4,166,172 17.36 19,833,828 19,950 0 0.00 280,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기