3,485 40 -1.13%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/20 | -750 | 40,384 | 1.82 | 2,184,116 | 3,510 | ▼25 | -0.71 | 7,049 |
| 19/11/19 | -137 | 41,134 | 1.85 | 2,183,366 | 3,535 | ▼50 | -1.39 | 17,836 |
| 19/11/18 | -1,111 | 41,271 | 1.86 | 2,183,229 | 3,585 | ▲15 | +0.42 | 8,019 |
| 19/11/15 | -942 | 42,382 | 1.91 | 2,182,118 | 3,570 | ▼20 | -0.56 | 8,741 |
| 19/11/13 | 186 | 43,324 | 1.95 | 2,181,176 | 3,610 | ▼5 | -0.14 | 10,480 |
| 19/11/12 | -277 | 43,138 | 1.94 | 2,181,362 | 3,615 | ▲20 | +0.56 | 10,146 |
| 19/11/11 | -124 | 43,415 | 1.95 | 2,181,085 | 3,595 | ▼50 | -1.37 | 26,024 |
| 19/11/08 | -113 | 43,539 | 1.96 | 2,180,961 | 3,645 | ▲10 | +0.28 | 9,928 |
| 19/11/07 | 1,087 | 43,652 | 1.96 | 2,180,848 | 3,635 | ▲5 | +0.14 | 12,643 |
| 19/11/06 | -127 | 42,565 | 1.91 | 2,181,935 | 3,630 | ▲45 | +1.26 | 28,570 |
| 19/11/05 | -298 | 42,692 | 1.92 | 2,181,808 | 3,585 | 0 | 0.00 | 7,801 |
| 19/11/04 | 409 | 42,990 | 1.93 | 2,181,510 | 3,585 | ▲35 | +0.99 | 9,702 |
| 19/11/01 | -573 | 42,581 | 1.91 | 2,181,919 | 3,550 | ▲25 | +0.71 | 11,598 |
| 19/10/31 | -483 | 43,154 | 1.94 | 2,181,346 | 3,525 | ▲15 | +0.43 | 6,323 |
| 19/10/30 | -591 | 43,637 | 1.96 | 2,180,863 | 3,510 | ▼30 | -0.85 | 9,725 |
| 19/10/29 | 0 | 44,228 | 1.99 | 2,180,272 | 3,540 | ▲5 | +0.14 | 9,831 |
| 19/10/28 | -1,417 | 44,228 | 1.99 | 2,180,272 | 3,535 | ▲10 | +0.28 | 6,166 |
| 19/10/25 | -290 | 45,645 | 2.05 | 2,178,855 | 3,525 | ▲5 | +0.14 | 11,861 |
| 19/10/24 | -1,318 | 45,935 | 2.06 | 2,178,565 | 3,520 | ▼15 | -0.42 | 16,404 |
| 19/10/23 | -1,372 | 47,253 | 2.12 | 2,177,247 | 3,535 | ▼15 | -0.42 | 14,545 |
