거래원 정보

09:12:25
매도상위 매수상위
  • 현대증권1,000
  • 키움증권522
  • 대우증권483
  • 교보증권150
  • NH투자8
  • 한국투자1,000
  • 키움증권540
  • 신한금융283
  • SK증권118
  • 유안타105

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 23,454 27,954 1.26 2,196,546 5,230 675 +14.82 7,691,576
20/02/24 -9,415 4,500 0.20 2,220,000 4,555 1,050 +29.96 916,285
20/02/21 1,843 13,915 0.63 2,210,585 3,505 5 +0.14 105,689
20/02/20 -1,647 12,072 0.54 2,212,428 3,500 135 +4.01 231,943
20/02/19 0 13,719 0.62 2,210,781 3,365 50 -1.46 24,228
20/02/18 -96 13,719 0.62 2,210,781 3,415 5 -0.15 31,433
20/02/17 17 13,815 0.62 2,210,685 3,420 70 -2.01 47,598
20/02/14 842 13,798 0.62 2,210,702 3,490 30 +0.87 63,319
20/02/13 -624 12,956 0.58 2,211,544 3,460 105 -2.95 117,804
20/02/12 -298 13,580 0.61 2,210,920 3,565 100 -2.73 118,726
20/02/11 -1 13,878 0.62 2,210,622 3,665 20 +0.55 153,685
20/02/10 2,000 13,879 0.62 2,210,621 3,645 65 +1.82 362,341
20/02/07 -2,022 11,879 0.53 2,212,621 3,580 230 +6.87 1,265,228
20/02/06 58 13,901 0.62 2,210,599 3,350 5 +0.15 14,093
20/02/05 825 13,843 0.62 2,210,657 3,345 15 +0.45 71,136
20/02/04 247 13,018 0.59 2,211,482 3,330 130 +4.06 42,661
20/02/03 324 12,771 0.57 2,211,729 3,200 15 -0.47 9,322
20/01/31 -1,228 12,447 0.56 2,212,053 3,215 5 +0.16 12,127
20/01/30 -127 13,675 0.61 2,210,825 3,210 55 -1.68 13,260
20/01/29 61 13,802 0.62 2,210,698 3,265 5 -0.15 12,279
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기