전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/03 -3,702 12,321 0.55 2,212,179 5,940 200 -3.26 209,295
20/12/02 -3,549 16,023 0.72 2,208,477 6,140 110 -1.76 233,153
20/12/01 9,887 19,572 0.88 2,204,928 6,250 20 -0.32 671,479
20/11/30 2,442 9,685 0.44 2,214,815 6,270 10 -0.16 816,572
20/11/26 -15,664 7,243 0.33 2,217,257 7,040 1,620 +29.89 6,681,416
20/11/25 143 22,907 1.03 2,201,593 5,420 450 -7.67 315,288
20/11/24 -4,510 22,764 1.02 2,201,736 5,870 310 +5.58 1,877,524
20/11/23 -4,279 27,274 1.23 2,197,226 5,560 80 +1.46 709,795
20/11/20 2,579 31,553 1.42 2,192,947 5,480 110 +2.05 29,181
20/11/19 -1,109 28,974 1.30 2,195,526 5,370 80 -1.47 32,445
20/11/18 1,199 30,083 1.35 2,194,417 5,450 20 +0.37 27,205
20/11/17 4,091 28,884 1.30 2,195,616 5,430 150 +2.84 48,438
20/11/16 2,344 24,793 1.11 2,199,707 5,280 50 +0.96 40,261
20/11/13 633 22,449 1.01 2,202,051 5,230 0 0.00 10,648
20/11/12 379 21,816 0.98 2,202,684 5,230 30 -0.57 21,590
20/11/11 1,873 21,437 0.96 2,203,063 5,260 10 +0.19 23,913
20/11/10 -879 19,564 0.88 2,204,936 5,250 20 +0.38 18,030
20/11/09 2,527 20,443 0.92 2,204,057 5,230 0 0.00 20,341
20/11/06 -3,452 17,916 0.81 2,206,584 5,230 70 +1.36 26,487
20/11/05 1,786 21,368 0.96 2,203,132 5,160 60 +1.18 20,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기