전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 0 486,066 13.18 3,203,184 8,850 60 -0.67 1,971
21/06/14 0 486,066 13.18 3,203,184 8,910 40 +0.45 2,759
21/06/11 0 486,066 13.18 3,203,184 8,870 20 -0.22 3,286
21/06/10 0 486,066 13.18 3,203,184 8,890 110 +1.25 7,567
21/06/09 0 486,066 13.18 3,203,184 8,780 160 -1.79 2,607
21/06/08 0 486,066 13.18 3,203,184 8,940 190 +2.17 5,088
21/06/07 0 486,066 13.18 3,203,184 8,750 120 +1.39 10,762
21/06/04 -3,167 486,066 13.18 3,203,184 8,630 0 0.00 8,440
21/06/03 -2,333 489,233 13.26 3,200,017 8,630 20 +0.23 3,636
21/06/02 -1,700 491,566 13.32 3,197,684 8,610 190 +2.26 7,943
21/06/01 0 493,266 13.37 3,195,984 8,420 20 +0.24 6,384
21/05/31 0 493,266 13.37 3,195,984 8,400 10 +0.12 3,734
21/05/28 0 493,266 13.37 3,195,984 8,390 90 +1.08 6,098
21/05/27 0 493,266 13.37 3,195,984 8,300 90 -1.07 3,813
21/05/26 -1,800 493,266 13.37 3,195,984 8,390 160 -1.87 5,099
21/05/25 0 495,066 13.42 3,194,184 8,550 40 +0.47 3,027
21/05/24 0 495,066 13.42 3,194,184 8,510 10 +0.12 3,684
21/05/21 0 495,066 13.42 3,194,184 8,500 10 -0.12 6,103
21/05/20 0 495,066 13.42 3,194,184 8,510 0 0.00 4,131
21/05/18 0 495,066 13.42 3,194,184 8,510 210 -2.41 8,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기