전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 0 486,066 13.18 3,203,184 8,680 90 +1.05 4,571
21/06/30 0 486,066 13.18 3,203,184 8,590 10 +0.12 2,349
21/06/29 0 486,066 13.18 3,203,184 8,580 60 -0.69 873
21/06/28 0 486,066 13.18 3,203,184 8,640 20 -0.23 369
21/06/25 0 486,066 13.18 3,203,184 8,660 30 +0.35 177
21/06/24 0 486,066 13.18 3,203,184 8,630 0 0.00 3,109
21/06/23 0 486,066 13.18 3,203,184 8,630 0 0.00 6,147
21/06/22 0 486,066 13.18 3,203,184 8,630 170 -1.93 1,626
21/06/21 0 486,066 13.18 3,203,184 8,800 40 +0.46 1,466
21/06/18 0 486,066 13.18 3,203,184 8,760 80 -0.90 5,348
21/06/17 0 486,066 13.18 3,203,184 8,840 10 +0.11 1,534
21/06/16 0 486,066 13.18 3,203,184 8,830 20 -0.23 6,046
21/06/15 0 486,066 13.18 3,203,184 8,850 60 -0.67 1,971
21/06/14 0 486,066 13.18 3,203,184 8,910 40 +0.45 2,759
21/06/11 0 486,066 13.18 3,203,184 8,870 20 -0.22 3,286
21/06/10 0 486,066 13.18 3,203,184 8,890 110 +1.25 7,567
21/06/09 0 486,066 13.18 3,203,184 8,780 160 -1.79 2,607
21/06/08 0 486,066 13.18 3,203,184 8,940 190 +2.17 5,088
21/06/07 0 486,066 13.18 3,203,184 8,750 120 +1.39 10,762
21/06/04 -3,167 486,066 13.18 3,203,184 8,630 0 0.00 8,440
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기