전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 0 486,066 13.18 3,203,184 8,230 20 +0.24 1,940
21/08/04 0 486,066 13.18 3,203,184 8,210 0 0.00 3,673
21/08/03 0 486,066 13.18 3,203,184 8,210 70 -0.85 2,622
21/08/02 0 486,066 13.18 3,203,184 8,280 20 +0.24 2,382
21/07/30 0 486,066 13.18 3,203,184 8,260 200 -2.36 4,878
21/07/29 0 486,066 13.18 3,203,184 8,460 130 +1.56 14,315
21/07/28 0 486,066 13.18 3,203,184 8,330 30 +0.36 20,557
21/07/27 0 486,066 13.18 3,203,184 8,300 90 +1.10 2,217
21/07/26 0 486,066 13.18 3,203,184 8,210 90 -1.08 3,244
21/07/23 0 486,066 13.18 3,203,184 8,300 10 +0.12 9,183
21/07/22 0 486,066 13.18 3,203,184 8,290 140 +1.72 19,500
21/07/21 0 486,066 13.18 3,203,184 8,150 130 -1.57 17,727
21/07/20 0 486,066 13.18 3,203,184 8,280 20 +0.24 13,367
21/07/19 0 486,066 13.18 3,203,184 8,260 100 -1.20 1,335
21/07/16 0 486,066 13.18 3,203,184 8,360 0 0.00 1,033
21/07/15 0 486,066 13.18 3,203,184 8,360 20 +0.24 1,738
21/07/14 0 486,066 13.18 3,203,184 8,340 10 -0.12 3,200
21/07/13 0 486,066 13.18 3,203,184 8,350 70 +0.85 409
21/07/12 0 486,066 13.18 3,203,184 8,280 40 +0.49 4,953
21/07/09 0 486,066 13.18 3,203,184 8,240 150 -1.79 5,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기