거래원 정보

15:31:45
매도상위 매수상위
  • 대신증권18,149
  • 삼성증권12,308
  • 대우증권9,269
  • NH투자3,058
  • 키움증권2,943
  • 대우증권26,349
  • 키움증권6,203
  • 삼성증권3,884
  • 한국투자3,774
  • NH투자2,764

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/21 0 1,039,660 5.38 18,269,030 10,950 200 -1.79 53,758
20/01/20 -1,373 1,039,660 5.38 18,269,030 11,150 50 +0.45 9,289
20/01/17 -360 1,041,033 5.39 18,267,657 11,100 100 -0.89 6,760
20/01/15 384 1,041,393 5.39 18,267,297 11,150 0 0.00 14,744
20/01/14 1,294 1,041,009 5.39 18,267,681 11,150 0 0.00 18,507
20/01/13 150 1,039,715 5.38 18,268,975 11,150 100 +0.90 16,905
20/01/10 -791 1,039,565 5.38 18,269,125 11,050 150 +1.38 11,030
20/01/09 -333 1,040,356 5.39 18,268,334 10,900 0 0.00 29,042
20/01/08 1,022 1,040,689 5.39 18,268,001 10,900 400 -3.54 40,448
20/01/07 -1,919 1,039,667 5.38 18,269,023 11,300 0 0.00 16,330
20/01/06 -2,484 1,041,586 5.39 18,267,104 11,300 400 -3.42 15,869
20/01/03 -536 1,044,070 5.41 18,264,620 11,700 50 +0.43 5,787
20/01/02 4,309 1,044,606 5.41 18,264,084 11,650 150 +1.30 8,513
19/12/30 4,074 1,040,297 5.39 18,268,393 11,500 50 +0.44 12,582
19/12/27 -10,866 1,036,223 5.37 18,272,467 11,450 150 +1.33 26,535
19/12/26 7,125 1,047,089 5.42 18,261,601 11,300 50 -0.44 58,485
19/12/24 -1,187 1,039,964 5.39 18,268,726 11,350 50 +0.44 23,085
19/12/23 -8,111 1,041,151 5.39 18,267,539 11,300 0 0.00 5,766
19/12/20 1,828 1,049,262 5.43 18,259,428 11,300 200 -1.74 46,816
19/12/18 2,167 1,047,434 5.42 18,261,256 11,550 50 +0.43 11,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기