거래원 정보

15:31:57
매도상위 매수상위
  • 키움증권10,447
  • NH투자8,078
  • 신한금융6,534
  • 한국투자5,785
  • 유진투자5,464
  • 키움증권14,966
  • 이트레이드10,280
  • NH투자6,814
  • 모건스탠6,582
  • 유진투자5,334

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 0 969,769 5.02 18,338,921 10,600 100 +0.95 79,103
20/08/12 7,771 969,769 5.02 18,338,921 10,500 300 +2.94 111,243
20/08/11 -46,450 961,998 4.98 18,346,692 10,200 200 +2.00 462,295
20/08/10 10,103 1,008,448 5.22 18,300,242 10,000 100 -0.99 118,937
20/08/07 24,734 998,345 5.17 18,310,345 10,100 0 0.00 120,620
20/08/06 6,141 973,611 5.04 18,335,079 10,100 150 -1.46 74,643
20/08/05 2,347 967,470 5.01 18,341,220 10,250 50 +0.49 30,389
20/08/04 1,835 965,123 5.00 18,343,567 10,200 100 +0.99 15,354
20/08/03 1,285 963,288 4.99 18,345,402 10,100 150 +1.51 9,015
20/07/31 2,332 962,003 4.98 18,346,687 9,950 150 -1.49 51,484
20/07/30 5,641 959,671 4.97 18,349,019 10,100 200 -1.94 43,773
20/07/29 2,481 954,030 4.94 18,354,660 10,300 0 0.00 18,080
20/07/28 -1,590 951,549 4.93 18,357,141 10,300 50 +0.49 37,290
20/07/27 -640 953,139 4.94 18,355,551 10,250 0 0.00 26,052
20/07/24 -6,567 953,779 4.94 18,354,911 10,250 100 -0.97 41,978
20/07/23 -889 960,346 4.97 18,348,344 10,350 100 -0.96 44,335
20/07/22 546 961,235 4.98 18,347,455 10,450 100 -0.95 28,535
20/07/21 -201 960,689 4.98 18,348,001 10,550 100 -0.94 27,262
20/07/20 -1,775 960,890 4.98 18,347,800 10,650 150 -1.39 13,136
20/07/17 696 962,665 4.99 18,346,025 10,800 200 +1.89 21,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기